Iridium Historical Data

IRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.014
-1.02%
$ 324,513 $ 159
Mar 15, 2023 $ 0.0142
-6.27%
$ 327,381 $ 1,230
Mar 14, 2023 $ 0.0151
+13.44%
$ 349,467 $ 115
Mar 13, 2023 $ 0.0133
+0.74%
$ 307,507 $ 265
Mar 12, 2023 $ 0.0132
+5.28%
$ 305,628 $ 51
Mar 11, 2023 $ 0.0126
+7.14%
$ 290,512 $ 379
Mar 10, 2023 $ 0.0117
+0.61%
$ 270,448 $ 20
Mar 9, 2023 $ 0.0122
+0.18%
$ 282,964 $ 61
Mar 8, 2023 $ 0.0122
+0.04%
$ 282,224 $ 20
Mar 7, 2023 $ 0.0122
-10.93%
$ 282,080 $ 179
Mar 6, 2023 $ 0.0137
+5.23%
$ 316,860 $ 150
Mar 5, 2023 $ 0.013
+3.82%
$ 301,412 $ 84
Mar 4, 2023 $ 0.0126
-1.58%
$ 290,334 $ 36
Mar 3, 2023 $ 0.0127
-16.51%
$ 294,823 $ 17
Mar 2, 2023 $ 0.0153
+11.48%
$ 353,133 $ 219
Mar 1, 2023 $ 0.0137
+15.78%
$ 316,973 $ 206
Feb 28, 2023 $ 0.0118
-24.88%
$ 273,445 $ 309
Feb 27, 2023 $ 0.0157
+2.80%
$ 364,039 $ 247
Feb 26, 2023 $ 0.0153
+0.29%
$ 353,817 $ 532
Feb 25, 2023 $ 0.0153
+40.13%
$ 353,183 $ 1,541
Feb 24, 2023 $ 0.0109
-20.11%
$ 252,078 $ 105
Feb 23, 2023 $ 0.0136
+9.71%
$ 315,655 $ 63
Feb 22, 2023 $ 0.0133
-1.46%
$ -- $ 111
Feb 21, 2023 $ 0.0134
+2.27%
$ 310,920 $ 325
Feb 20, 2023 $ 0.0134
-5.49%
$ 309,359 $ 151
Feb 19, 2023 $ 0.0142
-1.09%
$ 328,121 $ 222
Feb 18, 2023 $ 0.0143
-4.37%
$ 331,722 $ 580
Feb 17, 2023 $ 0.015
+8.87%
$ 347,118 $ 567
Feb 16, 2023 $ 0.0138
+11.61%
$ 319,320 $ 281
Feb 15, 2023 $ 0.0124
-0.59%
$ 286,141 $ 380
Feb 14, 2023 $ 0.0124
+10.03%
$ 287,787 $ 350
Feb 13, 2023 $ 0.0113
+5.77%
$ 262,129 $ 176
Feb 12, 2023 $ 0.0107
+11.35%
$ 247,595 $ 309
Feb 11, 2023 $ 0.00962
+0.33%
$ 222,429 $ 19
Feb 10, 2023 $ 0.0102
-0.88%
$ 235,817 $ 21
Feb 9, 2023 $ 0.0103
-2.83%
$ 237,529 $ 92
Feb 8, 2023 $ 0.0106
-1.24%
$ 244,292 $ 37
Feb 7, 2023 $ 0.0107
-13.29%
$ 247,458 $ 31
Feb 6, 2023 $ 0.0123
+7.28%
$ 284,917 $ 4
Feb 5, 2023 $ 0.0115
-1.98%
$ 265,708 $ 151
Feb 4, 2023 $ 0.0117
+1.93%
$ 270,864 $ 96
Feb 3, 2023 $ 0.0115
-11.36%
$ 265,674 $ 194
Feb 2, 2023 $ 0.013
-2.42%
$ 299,753 $ 77
Feb 1, 2023 $ 0.0133
+2.54%
$ 306,954 $ 70
Jan 31, 2023 $ 0.013
+7.12%
$ 299,621 $ 40
Jan 30, 2023 $ 0.0121
-21.72%
$ 279,774 $ 287
Jan 29, 2023 $ 0.0155
+8.17%
$ 357,633 $ 261
Jan 28, 2023 $ 0.0143
+3.09%
$ 330,454 $ 215
Jan 27, 2023 $ 0.0138
-1.39%
$ 320,379 $ 1,922
Jan 26, 2023 $ 0.0141
+22.00%
$ 325,313 $ 427