Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iridium Historical Data

IRD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0116
-19.16%
$267,629 $1,101
Jan 24, 2023 $0.0143
-4.14%
$330,633 $994
Jan 23, 2023 $0.0149
+15.58%
$345,434 $1,042
Jan 22, 2023 $0.0129
-20.49%
$299,283 $1,057
Jan 21, 2023 $0.0162
+35.50%
$375,768 $4,092
Jan 20, 2023 $0.012
+29.31%
$277,271 $389
Jan 19, 2023 $0.00928
-2.69%
$214,709 $399
Jan 18, 2023 $0.00954
-4.20%
$220,625 $841
Jan 17, 2023 $0.00995
+9.26%
$230,210 $448
Jan 16, 2023 $0.0091
-7.10%
$210,589 $226
Jan 15, 2023 $0.0098
-6.30%
$226,697 $147
Jan 14, 2023 $0.0105
+5.35%
$242,227 $8
Jan 13, 2023 $0.00995
+17.30%
$230,128 $39
Jan 12, 2023 $0.00849
+3.85%
$196,321 $17
Jan 11, 2023 $0.00802
-0.05%
$-- $17
Jan 10, 2023 $0.00803
-10.14%
$185,691 $35
Jan 9, 2023 $0.00895
+16.32%
$206,978 $167
Jan 8, 2023 $0.00768
-7.63%
$177,549 $16
Jan 7, 2023 $0.00831
+2.14%
$192,199 $17
Jan 6, 2023 $0.00898
+30.06%
$207,660 $189
Jan 5, 2023 $0.0069
-6.87%
$159,619 $69
Jan 4, 2023 $0.00741
+3.43%
$171,488 $32
Jan 3, 2023 $0.00717
-2.39%
$165,792 $49
Jan 2, 2023 $0.00734
-3.88%
$169,904 $3
Jan 1, 2023 $0.00764
+7.50%
$176,809 $55
Dec 31, 2022 $0.00711
+4.45%
$164,490 $763
Dec 30, 2022 $0.00681
-10.99%
$157,456 $45
Dec 29, 2022 $0.00765
+5.18%
$176,966 $21
Dec 28, 2022 $0.00727
-1.00%
$168,285 $277
Dec 27, 2022 $0.00735
-3.45%
$169,946 $89
Dec 26, 2022 $0.00761
+0.51%
$176,058 $843
Dec 25, 2022 $0.00757
+12.41%
$175,169 $225
Dec 24, 2022 $0.00674
-4.48%
$155,832 $11
Dec 23, 2022 $0.00705
+7.53%
$163,152 $239
Dec 22, 2022 $0.00656
-4.87%
$151,713 $24
Dec 21, 2022 $0.00689
-5.20%
$159,347 $487
Dec 20, 2022 $0.00727
+7.76%
$168,164 $387
Dec 19, 2022 $0.00674
-8.64%
$155,931 $432
Dec 18, 2022 $0.00738
+2.43%
$170,653 $110
Dec 17, 2022 $0.0072
+7.93%
$166,515 $245
Dec 16, 2022 $0.00667
-8.62%
$154,220 $80
Dec 15, 2022 $0.00729
-2.58%
$168,586 $73
Dec 14, 2022 $0.00748
-8.54%
$173,025 $298
Dec 13, 2022 $0.00817
+15.94%
$189,027 $155
Dec 12, 2022 $0.00706
-1.83%
$163,250 $196
Dec 11, 2022 $0.00719
-0.46%
$166,352 $15
Dec 10, 2022 $0.00774
+0.41%
$179,060 $335
Dec 9, 2022 $0.00771
-0.55%
$178,244 $364
Dec 8, 2022 $0.00828
+6.90%
$191,555 $18
Dec 7, 2022 $0.00775
+3.20%
$179,211 $137