Iridium Historical Data

IRD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0022
+0.05%
$ 30,613 $ 2
Jan 13, 2020 $ 0.0022
+16.93%
$ 30,601 $ 85
Jan 12, 2020 $ 0.00188
+23.09%
$ 26,183 $ 1
Jan 11, 2020 $ 0.00153
-14.68%
$ 21,268 $ 1
Jan 10, 2020 $ 0.00179
+3.22%
$ 24,924 $ 1
Jan 9, 2020 $ 0.00173
-2.59%
$ 24,149 $ 33
Jan 8, 2020 $ 0.00178
-9.67%
$ 24,793 $ 5
Jan 7, 2020 $ 0.00197
+5.56%
$ 27,448 $ 0.1
Jan 6, 2020 $ 0.00187
+1.01%
$ 26,005 $ 0.1
Jan 5, 2020 $ 0.00185
+0.09%
$ 25,740 $ 0.01
Jan 4, 2020 $ 0.00184
-7.22%
$ 25,717 $ 19
Jan 3, 2020 $ 0.00199
+49.42%
$ 27,714 $ 12
Jan 2, 2020 $ 0.00133
-3.02%
$ 18,548 $ 0
Jan 1, 2020 $ 0.00137
-23.66%
$ 19,126 $ 11
Dec 31, 2019 $ 0.0018
+7.99%
$ 25,054 $ 11
Dec 30, 2019 $ 0.00166
-2.40%
$ 23,201 $ 3
Dec 29, 2019 $ 0.00171
+1.33%
$ 23,771 $ 4
Dec 28, 2019 $ 0.00168
+0.50%
$ 23,458 $ 7
Dec 27, 2019 $ 0.00167
+0.54%
$ 23,341 $ 10
Dec 26, 2019 $ 0.00167
-8.00%
$ 23,216 $ 1
Dec 25, 2019 $ 0.00181
-8.51%
$ 25,208 $ 17
Dec 24, 2019 $ 0.00198
-0.83%
$ 27,547 $ 31
Dec 23, 2019 $ 0.00199
-35.31%
$ 27,785 $ 8
Dec 22, 2019 $ 0.00308
+25.27%
$ 42,938 $ 9
Dec 21, 2019 $ 0.00246
+30.06%
$ 34,286 $ 10
Dec 20, 2019 $ 0.00189
+0.59%
$ 26,361 $ 1
Dec 19, 2019 $ 0.00188
+11.08%
$ 26,214 $ 2
Dec 18, 2019 $ 0.00169
+20.54%
$ 23,600 $ 7
Dec 17, 2019 $ 0.00141
-22.14%
$ 19,608 $ 0
Dec 16, 2019 $ 0.00181
+32.89%
$ 25,186 $ 22
Dec 15, 2019 $ 0.00136
-4.47%
$ 18,953 $ 0
Dec 14, 2019 $ 0.00142
+2.89%
$ 19,841 $ 5
Dec 13, 2019 $ 0.00138
-9.02%
$ 19,284 $ 6
Dec 12, 2019 $ 0.00152
-12.53%
$ 21,197 $ 2
Dec 11, 2019 $ 0.00173
+13.36%
$ 24,183 $ 1
Dec 10, 2019 $ 0.00153
+3.52%
$ 21,334 $ 12
Dec 9, 2019 $ 0.00148
-11.30%
$ 20,606 $ 0.01
Dec 8, 2019 $ 0.00167
+4.97%
$ 23,231 $ 5
Dec 7, 2019 $ 0.00159
-0.38%
$ 22,131 $ 15
Dec 6, 2019 $ 0.00158
+0.07%
$ 21,956 $ 1
Dec 5, 2019 $ 0.00158
+7.78%
$ 22,002 $ 1
Dec 4, 2019 $ 0.00148
-4.84%
$ 20,579 $ 0.1
Dec 3, 2019 $ 0.00155
-15.82%
$ 21,625 $ 2
Dec 2, 2019 $ 0.00184
+12.58%
$ 25,689 $ 11
Dec 1, 2019 $ 0.00164
+7.85%
$ 22,823 $ 0.1
Nov 30, 2019 $ 0.00152
-2.38%
$ 21,161 $ 3
Nov 29, 2019 $ 0.00156
-9.61%
$ 21,692 $ 3
Nov 28, 2019 $ 0.00172
+13.86%
$ 24,000 $ 6
Nov 27, 2019 $ 0.00152
+0.22%
$ 21,124 $ 7
Nov 26, 2019 $ 0.00151
-8.90%
$ 21,078 $ 13