Iridium Historical Data

IRD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00165
+2.99%
$ 23,069 $ 0
Nov 24, 2019 $ 0.00161
-5.29%
$ 22,399 $ 0.1
Nov 23, 2019 $ 0.0017
-0.46%
$ 23,647 $ 0.1
Nov 22, 2019 $ 0.0017
-4.90%
$ 23,667 $ 0.1
Nov 21, 2019 $ 0.00179
-8.51%
$ 24,886 $ 0.1
Nov 20, 2019 $ 0.00195
-1.05%
$ 27,202 $ 0
Nov 19, 2019 $ 0.00197
+3.39%
$ 27,489 $ 0.1
Nov 18, 2019 $ 0.00191
-2.94%
$ 26,589 $ 2
Nov 17, 2019 $ 0.00196
+0.53%
$ 27,390 $ 0
Nov 16, 2019 $ 0.00196
-8.00%
$ 27,289 $ 0
Nov 15, 2019 $ 0.00213
-12.57%
$ 29,661 $ 9
Nov 14, 2019 $ 0.00243
+2.20%
$ 33,924 $ 0
Nov 13, 2019 $ 0.00238
-0.63%
$ 33,194 $ 0
Nov 12, 2019 $ 0.0024
+1.33%
$ 33,402 $ 0
Nov 11, 2019 $ 0.00236
-3.34%
$ 32,962 $ 4
Nov 10, 2019 $ 0.00245
-1.27%
$ 34,149 $ 0
Nov 9, 2019 $ 0.00248
+22.07%
$ 34,591 $ 3
Nov 8, 2019 $ 0.00203
-18.65%
$ 28,341 $ 0.1
Nov 7, 2019 $ 0.0025
+6.58%
$ 34,844 $ 8
Nov 6, 2019 $ 0.00235
+8.82%
$ 32,693 $ 4
Nov 5, 2019 $ 0.00215
-8.67%
$ 29,984 $ 0
Nov 4, 2019 $ 0.00236
+11.17%
$ 32,830 $ 6
Nov 3, 2019 $ 0.00212
-1.20%
$ 29,533 $ 0
Nov 2, 2019 $ 0.00214
+1.03%
$ 29,893 $ 0
Nov 1, 2019 $ 0.00212
-7.15%
$ 29,589 $ 2
Oct 31, 2019 $ 0.00229
+8.57%
$ 31,869 $ 0
Oct 30, 2019 $ 0.00211
-2.35%
$ 29,354 $ 0
Oct 29, 2019 $ 0.00216
+1.73%
$ 30,061 $ 0
Oct 28, 2019 $ 0.00212
-14.42%
$ 29,552 $ 0
Oct 27, 2019 $ 0.00248
+3.27%
$ 34,539 $ 13
Oct 26, 2019 $ 0.00239
-11.19%
$ 33,287 $ 7
Oct 25, 2019 $ 0.00269
+15.17%
$ 37,451 $ 9
Oct 24, 2019 $ 0.00233
-3.39%
$ 32,518 $ 2
Oct 23, 2019 $ 0.00241
-20.06%
$ 33,654 $ 0
Oct 22, 2019 $ 0.00302
-0.91%
$ 42,098 $ 0
Oct 21, 2019 $ 0.00305
+19.23%
$ 42,485 $ 0.01
Oct 20, 2019 $ 0.00256
-3.86%
$ 35,631 $ 0
Oct 19, 2019 $ 0.00266
-3.03%
$ 37,037 $ 19
Oct 18, 2019 $ 0.00274
+12.38%
$ 38,193 $ 15
Oct 17, 2019 $ 0.00244
-3.16%
$ 33,987 $ 1
Oct 16, 2019 $ 0.00252
-0.73%
$ 35,095 $ 5
Oct 15, 2019 $ 0.00254
-4.17%
$ 35,353 $ 11
Oct 14, 2019 $ 0.00265
-0.61%
$ 36,891 $ 3
Oct 13, 2019 $ 0.00266
-11.25%
$ 37,119 $ 6
Oct 12, 2019 $ 0.003
+9.61%
$ 41,821 $ 3
Oct 11, 2019 $ 0.00274
-5.71%
$ 38,212 $ 2
Oct 10, 2019 $ 0.00291
-6.29%
$ 40,526 $ 23
Oct 9, 2019 $ 0.00309
+21.23%
$ 43,119 $ 39
Oct 8, 2019 $ 0.00255
-0.73%
$ 35,483 $ 4
Oct 7, 2019 $ 0.00256
-1.74%
$ 35,744 $ 10