Iridium Historical Data

IRD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00262
-5.86%
$ 36,472 $ 13
Oct 5, 2019 $ 0.00278
+5.98%
$ 38,742 $ 13
Oct 4, 2019 $ 0.00263
-4.25%
$ 36,699 $ 2
Oct 3, 2019 $ 0.00275
+8.27%
$ 38,328 $ 6
Oct 2, 2019 $ 0.00254
-5.57%
$ 35,400 $ 0
Oct 1, 2019 $ 0.00269
+8.11%
$ 37,489 $ 6
Sep 30, 2019 $ 0.00249
+5.81%
$ 34,677 $ 7
Sep 29, 2019 $ 0.00235
-11.15%
$ 32,773 $ 2
Sep 28, 2019 $ 0.00265
+0.47%
$ 36,886 $ 18
Sep 27, 2019 $ 0.00263
+4.31%
$ 36,708 $ 2
Sep 26, 2019 $ 0.00252
-27.53%
$ 35,192 $ 6
Sep 25, 2019 $ 0.00348
+3.20%
$ 48,488 $ 0.1
Sep 24, 2019 $ 0.00334
-9.49%
$ 46,530 $ 1
Sep 23, 2019 $ 0.00369
-10.45%
$ 51,410 $ 3
Sep 22, 2019 $ 0.00412
-2.22%
$ 57,407 $ 5
Sep 21, 2019 $ 0.00421
-3.62%
$ 58,709 $ 15
Sep 20, 2019 $ 0.00437
+1.41%
$ 60,912 $ 0.1
Sep 19, 2019 $ 0.00431
+0.60%
$ 60,062 $ 0
Sep 18, 2019 $ 0.00428
+0.28%
$ 59,706 $ 0
Sep 17, 2019 $ 0.00427
-5.13%
$ 59,538 $ 10
Sep 16, 2019 $ 0.0045
+2.40%
$ 62,792 $ 0
Sep 15, 2019 $ 0.0044
-0.11%
$ 61,321 $ 0
Sep 14, 2019 $ 0.0044
-6.14%
$ 61,388 $ 1
Sep 13, 2019 $ 0.00469
+10.40%
$ 65,403 $ 8
Sep 12, 2019 $ 0.00425
-4.05%
$ 59,240 $ 4
Sep 11, 2019 $ 0.00442
-9.73%
$ 61,594 $ 0
Sep 10, 2019 $ 0.0049
+3.53%
$ 68,346 $ 1
Sep 9, 2019 $ 0.00473
+1.46%
$ 65,890 $ 1
Sep 8, 2019 $ 0.00466
-15.72%
$ 64,941 $ 3
Sep 7, 2019 $ 0.00553
+3.28%
$ 77,049 $ 5
Sep 6, 2019 $ 0.00536
-1.99%
$ 74,669 $ 1
Sep 5, 2019 $ 0.00547
-17.49%
$ 76,186 $ 28
Sep 4, 2019 $ 0.0066
+1.83%
$ 92,067 $ 38
Sep 3, 2019 $ 0.00649
-6.30%
$ 90,437 $ 11
Sep 2, 2019 $ 0.00692
+4.68%
$ 96,516 $ 25
Sep 1, 2019 $ 0.00663
+3.14%
$ 92,449 $ 7
Aug 31, 2019 $ 0.00643
-9.51%
$ 89,640 $ 6
Aug 30, 2019 $ 0.00711
-0.54%
$ 99,054 $ 16
Aug 29, 2019 $ 0.00714
-22.18%
$ 99,592 $ 14
Aug 28, 2019 $ 0.00918
+35.22%
$ 127,977 $ 38
Aug 27, 2019 $ 0.00679
-2.18%
$ 94,642 $ 4
Aug 26, 2019 $ 0.00692
+5.15%
$ 96,435 $ 1
Aug 25, 2019 $ 0.00658
-14.50%
$ 91,678 $ 2
Aug 24, 2019 $ 0.00769
-2.84%
$ 107,212 $ 0
Aug 23, 2019 $ 0.00792
+15.10%
$ 110,346 $ 0
Aug 22, 2019 $ 0.00688
-12.80%
$ 95,871 $ 12
Aug 21, 2019 $ 0.0079
-3.28%
$ 110,077 $ 3
Aug 20, 2019 $ 0.00816
-3.08%
$ 113,814 $ 2
Aug 19, 2019 $ 0.00838
+2.52%
$ 116,795 $ 1
Aug 18, 2019 $ 0.00818
+1.96%
$ 113,993 $ 2