Iridium Historical Data

IRD Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00801
-13.40%
$ 111,653 $ 2
Aug 16, 2019 $ 0.00921
+3.77%
$ 128,398 $ 5
Aug 15, 2019 $ 0.00883
+2.03%
$ 123,120 $ 56
Aug 14, 2019 $ 0.00863
-6.04%
$ 120,328 $ 27
Aug 13, 2019 $ 0.00919
-11.45%
$ 128,067 $ 21
Aug 12, 2019 $ 0.0104
+0.22%
$ 144,795 $ 1
Aug 11, 2019 $ 0.0104
-0.74%
$ 144,409 $ 2
Aug 10, 2019 $ 0.0104
-2.62%
$ 145,492 $ 1
Aug 9, 2019 $ 0.0107
-14.76%
$ 149,705 $ 14
Aug 8, 2019 $ 0.0126
+12.64%
$ 176,013 $ 21
Aug 7, 2019 $ 0.0112
-5.90%
$ 156,268 $ 13
Aug 6, 2019 $ 0.0119
-14.39%
$ 166,064 $ 0
Aug 5, 2019 $ 0.0139
-22.17%
$ 193,979 $ 76
Aug 4, 2019 $ 0.0179
+2.94%
$ 249,231 $ 7
Aug 3, 2019 $ 0.0174
+7.74%
$ 242,104 $ 81
Aug 2, 2019 $ 0.0161
+7.14%
$ 224,717 $ 39
Aug 1, 2019 $ 0.015
-20.59%
$ 209,745 $ 127
Jul 31, 2019 $ 0.0189
+44.11%
$ 264,112 $ 259
Jul 30, 2019 $ 0.0131
+31.27%
$ 183,276 $ 91
Jul 29, 2019 $ 0.01
-0.42%
$ 139,618 $ 50
Jul 28, 2019 $ 0.0101
+35.90%
$ 140,203 $ 54
Jul 27, 2019 $ 0.0074
-8.18%
$ 103,165 $ 41
Jul 26, 2019 $ 0.00806
-1.73%
$ 112,352 $ 8
Jul 25, 2019 $ 0.0082
-9.25%
$ 114,325 $ 4
Jul 24, 2019 $ 0.00904
+14.81%
$ 125,978 $ 61
Jul 23, 2019 $ 0.00787
-15.16%
$ 109,730 $ 49
Jul 22, 2019 $ 0.00928
-7.89%
$ 129,343 $ 28
Jul 21, 2019 $ 0.0101
+24.18%
$ 140,416 $ 136
Jul 20, 2019 $ 0.00811
+10.86%
$ 113,075 $ 33
Jul 19, 2019 $ 0.00732
-0.75%
$ 101,995 $ 2
Jul 18, 2019 $ 0.00737
+10.73%
$ 102,766 $ 0.1
Jul 17, 2019 $ 0.00666
+0.39%
$ 92,801 $ 30
Jul 16, 2019 $ 0.00663
+10.68%
$ 92,440 $ 24
Jul 15, 2019 $ 0.00599
-12.84%
$ 83,521 $ 42
Jul 14, 2019 $ 0.00687
-5.56%
$ 95,828 $ 103
Jul 13, 2019 $ 0.00728
+38.00%
$ 101,466 $ 132
Jul 12, 2019 $ 0.00527
+1.00%
$ 73,528 $ 0
Jul 11, 2019 $ 0.00522
+3.56%
$ 72,800 $ 3
Jul 10, 2019 $ 0.00504
+4.37%
$ 70,298 $ 3
Jul 9, 2019 $ 0.00483
-0.22%
$ 67,357 $ 1
Jul 8, 2019 $ 0.00484
+52.66%
$ 67,509 $ 17
Jul 7, 2019 $ 0.00317
-18.55%
$ 44,221 $ 1
Jul 6, 2019 $ 0.00389
+18.92%
$ 54,294 $ 2
Jul 5, 2019 $ 0.00328
-18.01%
$ 45,656 $ 25
Jul 4, 2019 $ 0.00399
-5.29%
$ 55,685 $ 0
Jul 3, 2019 $ 0.00422
-5.92%
$ 58,795 $ 22
Jul 2, 2019 $ 0.00448
+3.96%
$ 62,497 $ 0
Jul 1, 2019 $ 0.00431
-0.32%
$ 60,117 $ 11
Jun 30, 2019 $ 0.00433
-18.41%
$ 60,311 $ 14
Jun 29, 2019 $ 0.0053
-3.68%
$ 73,922 $ 1