Iridium Historical Data

IRD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00551
+11.24%
$ 76,745 $ 2
Jun 27, 2019 $ 0.00495
-22.38%
$ 68,990 $ 27
Jun 26, 2019 $ 0.00638
+0.93%
$ 88,886 $ 73
Jun 25, 2019 $ 0.00632
+1.09%
$ 88,067 $ 13
Jun 24, 2019 $ 0.00625
-2.10%
$ 87,119 $ 6
Jun 23, 2019 $ 0.00638
-13.40%
$ 88,984 $ 1
Jun 22, 2019 $ 0.00737
+34.86%
$ 102,755 $ 6
Jun 21, 2019 $ 0.00547
-14.89%
$ 76,190 $ 2
Jun 20, 2019 $ 0.00642
+16.47%
$ 89,515 $ 3
Jun 19, 2019 $ 0.00551
-8.46%
$ 76,854 $ 12
Jun 18, 2019 $ 0.00602
+8.88%
$ 83,957 $ 8
Jun 17, 2019 $ 0.00553
-25.74%
$ 77,112 $ 2
Jun 16, 2019 $ 0.00745
-4.79%
$ 103,838 $ 3
Jun 15, 2019 $ 0.00782
-9.19%
$ 109,067 $ 2
Jun 14, 2019 $ 0.00862
+57.69%
$ 120,101 $ 70
Jun 13, 2019 $ 0.00546
-10.57%
$ 76,157 $ 18
Jun 12, 2019 $ 0.00611
+3.90%
$ 85,169 $ 1
Jun 11, 2019 $ 0.00588
-10.93%
$ 81,975 $ 48
Jun 10, 2019 $ 0.0066
+13.53%
$ 92,034 $ 0
Jun 9, 2019 $ 0.00582
-3.68%
$ 81,065 $ 18
Jun 8, 2019 $ 0.00604
+2.36%
$ 84,158 $ 0
Jun 7, 2019 $ 0.0059
+2.52%
$ 82,214 $ 3
Jun 6, 2019 $ 0.00575
-2.70%
$ 80,192 $ 2
Jun 5, 2019 $ 0.00591
-0.01%
$ 82,414 $ 12
Jun 3, 2019 $ 0.00724
-1.86%
$ 100,884 $ 0
Jun 2, 2019 $ 0.00737
+0.89%
$ 102,792 $ 0
Jun 1, 2019 $ 0.00731
-0.04%
$ 101,894 $ 0
May 31, 2019 $ 0.00696
+0.65%
$ 97,048 $ 0
May 30, 2019 $ 0.00692
+3.17%
$ 96,420 $ 0
May 29, 2019 $ 0.0067
+7.11%
$ 93,463 $ 4
May 28, 2019 $ 0.0065
-1.43%
$ 90,601 $ 3
May 27, 2019 $ 0.00659
-7.30%
$ 91,908 $ 3
May 26, 2019 $ 0.00711
+10.72%
$ 99,152 $ 0
May 25, 2019 $ 0.00642
-12.39%
$ 89,552 $ 10
May 23, 2019 $ 0.00653
+7.52%
$ 90,999 $ 2
May 22, 2019 $ 0.00607
-10.60%
$ 84,638 $ 3
May 21, 2019 $ 0.00679
-6.06%
$ 94,671 $ 3
May 20, 2019 $ 0.00723
-7.06%
$ 100,776 $ 0
May 19, 2019 $ 0.00778
+12.09%
$ 108,431 $ 0
May 18, 2019 $ 0.00694
-9.15%
$ 96,733 $ 0.1
May 17, 2019 $ 0.00764
-33.02%
$ 106,470 $ 1
May 16, 2019 $ 0.0114
-3.98%
$ 158,960 $ 14
May 15, 2019 $ 0.0119
+2.45%
$ 165,557 $ 45
May 14, 2019 $ 0.0116
+26.07%
$ 161,624 $ 3
May 13, 2019 $ 0.0092
+66.40%
$ 128,201 $ 29
May 12, 2019 $ 0.00553
-0.87%
$ 77,043 $ 6
May 11, 2019 $ 0.00686
+2.96%
$ 95,640 $ 0
May 10, 2019 $ 0.00666
+4.18%
$ 92,888 $ 0
May 9, 2019 $ 0.0064
+2.40%
$ 89,163 $ 0
May 8, 2019 $ 0.00625
+7.08%
$ 87,073 $ 7