Iridium Historical Data

IRD Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00583
+5.43%
$ 81,314 $ 0.1
May 6, 2019 $ 0.00553
+10.25%
$ 77,131 $ 2
May 5, 2019 $ 0.00502
+0.01%
$ 69,957 $ 1
May 4, 2019 $ 0.00564
-1.09%
$ 78,668 $ 0
May 3, 2019 $ 0.00571
-0.58%
$ 79,538 $ 12
May 2, 2019 $ 0.00574
+10.36%
$ 80,000 $ 4
May 1, 2019 $ 0.0052
+0.72%
$ 72,487 $ 0
Apr 30, 2019 $ 0.00516
+1.75%
$ 71,971 $ 2
Apr 29, 2019 $ 0.00507
+0.41%
$ 70,740 $ 2
Apr 28, 2019 $ 0.00504
-1.54%
$ 70,277 $ 0
Apr 27, 2019 $ 0.00512
+3.58%
$ 71,383 $ 0
Apr 26, 2019 $ 0.00494
+4.14%
$ 68,918 $ 0
Apr 25, 2019 $ 0.00475
+2.12%
$ 66,177 $ 0
Apr 24, 2019 $ 0.00465
-23.57%
$ 64,807 $ 2
Apr 23, 2019 $ 0.00608
+46.19%
$ 84,792 $ 14
Apr 22, 2019 $ 0.00416
-3.18%
$ 57,999 $ 0
Apr 21, 2019 $ 0.0043
-0.89%
$ 59,904 $ 0
Apr 20, 2019 $ 0.00434
-10.74%
$ 60,440 $ 15
Apr 19, 2019 $ 0.00486
+1.12%
$ 67,712 $ 2
Apr 18, 2019 $ 0.0048
+1.01%
$ 66,966 $ 0
Apr 17, 2019 $ 0.00476
+0.46%
$ 66,297 $ 0
Apr 16, 2019 $ 0.00473
-14.67%
$ 65,994 $ 1
Apr 15, 2019 $ 0.00555
-0.22%
$ 77,340 $ 2
Apr 14, 2019 $ 0.00556
+4.37%
$ 77,508 $ 0
Apr 13, 2019 $ 0.00533
+2.99%
$ 74,269 $ 5
Apr 12, 2019 $ 0.00517
+6.83%
$ 72,109 $ 7
Apr 11, 2019 $ 0.00484
-19.98%
$ 67,504 $ 3
Apr 10, 2019 $ 0.00605
+13.34%
$ 84,356 $ 0
Apr 9, 2019 $ 0.00534
-1.65%
$ 74,428 $ 0
Apr 8, 2019 $ 0.00543
-9.14%
$ 75,672 $ 0.01
Apr 7, 2019 $ 0.00597
+2.93%
$ 83,285 $ 0.1
Apr 6, 2019 $ 0.0058
+24.29%
$ 80,912 $ 3
Apr 5, 2019 $ 0.00467
-0.96%
$ 65,106 $ 11
Apr 4, 2019 $ 0.00472
-15.76%
$ 65,733 $ 18
Apr 3, 2019 $ 0.0056
+52.41%
$ 78,068 $ 4
Apr 2, 2019 $ 0.00367
-20.03%
$ 51,217 $ 2
Apr 1, 2019 $ 0.00459
-4.74%
$ 64,045 $ 4
Mar 31, 2019 $ 0.00482
+13.26%
$ 67,232 $ 13
Mar 30, 2019 $ 0.00426
-21.30%
$ 59,369 $ 0
Mar 29, 2019 $ 0.00469
+0.24%
$ 65,317 $ 0
Mar 28, 2019 $ 0.00467
-0.57%
$ 65,161 $ 0
Mar 27, 2019 $ 0.0047
+2.37%
$ 65,527 $ 4
Mar 25, 2019 $ 0.00454
-1.09%
$ 63,280 $ 0
Mar 24, 2019 $ 0.00459
+55.24%
$ 63,976 $ 0
Mar 23, 2019 $ 0.00296
+0.50%
$ 41,215 $ 0.1
Mar 22, 2019 $ 0.00294
+1.37%
$ 41,004 $ 0.1
Mar 21, 2019 $ 0.0029
+0.10%
$ 40,423 $ 4
Mar 20, 2019 $ 0.0029
-33.03%
$ 40,420 $ 2
Mar 19, 2019 $ 0.00434
+0.70%
$ 60,521 $ 0.01
Mar 18, 2019 $ 0.00431
+7.36%
$ 60,112 $ 0.1