Iridium Historical Data

IRD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.00392
+1.97%
$ 54,639 $ 3
Mar 15, 2019 $ 0.00384
+0.28%
$ 53,580 $ 3
Mar 14, 2019 $ 0.00412
+0.31%
$ 57,374 $ 3
Mar 13, 2019 $ 0.0041
-0.70%
$ 57,187 $ 3
Mar 12, 2019 $ 0.00413
-18.44%
$ 57,632 $ 5
Mar 11, 2019 $ 0.00588
-1.33%
$ 81,950 $ 0
Mar 10, 2019 $ 0.00597
-4.70%
$ 83,178 $ 0
Mar 9, 2019 $ 0.00626
+13.24%
$ 87,286 $ 4
Mar 8, 2019 $ 0.00553
+7.41%
$ 77,083 $ 1
Mar 7, 2019 $ 0.00515
-67.15%
$ 71,762 $ 0
Mar 6, 2019 $ 0.00063
-88.19%
$ 8,778 $ 0.1
Mar 5, 2019 $ 0.00627
+3.04%
$ 87,419 $ 0
Mar 4, 2019 $ 0.00609
+16.23%
$ 84,850 $ 1
Mar 3, 2019 $ 0.00524
-1.16%
$ 72,999 $ 1
Mar 2, 2019 $ 0.00518
+0.66%
$ 72,244 $ 0
Mar 1, 2019 $ 0.00515
+16.36%
$ 71,792 $ 7
Feb 28, 2019 $ 0.00443
-14.52%
$ 61,701 $ 7
Feb 27, 2019 $ 0.00437
-0.46%
$ 60,921 $ 0
Feb 26, 2019 $ 0.00439
-0.82%
$ 61,220 $ 0
Feb 25, 2019 $ 0.00443
-16.04%
$ 61,725 $ 0
Feb 24, 2019 $ 0.00517
-7.99%
$ 72,058 $ 0
Feb 23, 2019 $ 0.00562
+36.73%
$ 78,313 $ 3
Feb 22, 2019 $ 0.00411
-25.19%
$ 57,295 $ 13
Feb 21, 2019 $ 0.00549
-1.25%
$ 76,588 $ 4
Feb 20, 2019 $ 0.00556
-11.11%
$ 77,567 $ 8
Feb 19, 2019 $ 0.00626
-3.21%
$ 87,289 $ 4
Feb 18, 2019 $ 0.00647
+22.99%
$ 90,197 $ 8
Feb 17, 2019 $ 0.00526
+4.86%
$ 73,365 $ 0
Feb 16, 2019 $ 0.00502
+9.62%
$ 69,972 $ 1
Feb 15, 2019 $ 0.00458
+0.41%
$ 63,830 $ 1
Feb 14, 2019 $ 0.00456
-19.34%
$ 63,574 $ 0.1
Feb 13, 2019 $ 0.00566
+0.05%
$ 78,836 $ 0
Feb 12, 2019 $ 0.00449
+0.62%
$ 62,539 $ 0
Feb 11, 2019 $ 0.00446
-25.53%
$ 62,143 $ 0
Feb 10, 2019 $ 0.00599
+12.65%
$ 83,484 $ 0
Feb 9, 2019 $ 0.00532
-1.34%
$ 74,125 $ 5
Feb 8, 2019 $ 0.00539
-1.14%
$ 75,172 $ 2
Feb 6, 2019 $ 0.00514
-1.75%
$ 71,662 $ 1
Feb 5, 2019 $ 0.00523
+26.50%
$ 72,945 $ 10
Feb 4, 2019 $ 0.00414
-23.77%
$ 57,667 $ 46
Feb 3, 2019 $ 0.00543
-15.34%
$ 75,650 $ 0
Feb 2, 2019 $ 0.0064
+1.15%
$ 89,283 $ 0.01
Feb 1, 2019 $ 0.00633
+23.55%
$ 88,294 $ 6
Jan 30, 2019 $ 0.004
+1.57%
$ 55,797 $ 0
Jan 29, 2019 $ 0.00394
-35.71%
$ 54,945 $ 2
Jan 28, 2019 $ 0.00613
-2.88%
$ 85,459 $ 7
Jan 27, 2019 $ 0.00631
-0.97%
$ 87,998 $ 1
Jan 26, 2019 $ 0.00638
-14.62%
$ 88,869 $ 0
Jan 25, 2019 $ 0.00747
+17.01%
$ 104,090 $ 2
Jan 24, 2019 $ 0.00638
+0.83%
$ 88,977 $ 7