Mayor McCheese Token Historical Data

MCCHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000423
+0.48%
$ 42,300 $ 113
Feb 18, 2025 $ 0.000421
-5.18%
$ 42,100 $ 161
Feb 17, 2025 $ 0.000444
-2.63%
$ 44,400 $ 43
Feb 16, 2025 $ 0.000445
+0.00%
$ 44,500 $ 26
Feb 15, 2025 $ 0.000445
+3.49%
$ 44,500 $ 115
Feb 14, 2025 $ 0.00043
+0.94%
$ 43,000 $ 252
Feb 13, 2025 $ 0.000426
+0.00%
$ 42,600 $ 191
Feb 12, 2025 $ 0.000426
+15.14%
$ 42,600 $ 389
Feb 11, 2025 $ 0.00037
-0.54%
$ 37,000 $ 7
Feb 10, 2025 $ 0.000372
-6.30%
$ 37,200 $ 8
Feb 9, 2025 $ 0.000397
+0.00%
$ 39,700 $ 31
Feb 8, 2025 $ 0.000397
+0.00%
$ 39,700 $ 3
Feb 7, 2025 $ 0.000397
+2.85%
$ 39,700 $ 379
Feb 6, 2025 $ 0.000386
-8.10%
$ 38,600 $ 535
Feb 5, 2025 $ 0.00042
+3.70%
$ 42,000 $ 315
Feb 4, 2025 $ 0.000405
+0.00%
$ 40,500 $ 36
Feb 3, 2025 $ 0.000405
-2.64%
$ 40,500 $ 319
Feb 2, 2025 $ 0.000416
-8.77%
$ 41,600 $ 290
Feb 1, 2025 $ 0.000456
-6.17%
$ 45,600 $ 186
Jan 31, 2025 $ 0.000486
+9.95%
$ 48,600 $ 148
Jan 30, 2025 $ 0.000442
-4.33%
$ 44,200 $ 467
Jan 29, 2025 $ 0.000462
-1.28%
$ 46,200 $ 35
Jan 28, 2025 $ 0.000468
-0.43%
$ 46,800 $ 99
Jan 27, 2025 $ 0.00047
-1.88%
$ 47,000 $ 345
Jan 26, 2025 $ 0.000479
-0.21%
$ 47,900 $ 52
Jan 25, 2025 $ 0.00048
-1.03%
$ 48,000 $ 169
Jan 24, 2025 $ 0.000485
+3.41%
$ 48,500 $ 466
Jan 23, 2025 $ 0.000472
-6.72%
$ -- $ 90
Jan 22, 2025 $ 0.000506
-3.25%
$ 50,600 $ 257
Jan 21, 2025 $ 0.000523
+4.39%
$ 52,300 $ 672
Jan 20, 2025 $ 0.000501
-14.94%
$ 50,100 $ 1,048
Jan 19, 2025 $ 0.000589
-1.34%
$ 58,900 $ 971
Jan 18, 2025 $ 0.000597
-4.63%
$ 59,700 $ 2,835
Jan 17, 2025 $ 0.000626
+6.10%
$ 62,600 $ 1,558
Jan 16, 2025 $ 0.00059
-6.20%
$ 59,000 $ 87
Jan 15, 2025 $ 0.000629
+10.54%
$ 62,900 $ 408
Jan 14, 2025 $ 0.000569
+1.79%
$ 56,900 $ 1,160
Jan 13, 2025 $ 0.000544
-12.26%
$ -- $ 1,492
Jan 12, 2025 $ 0.00062
+2.48%
$ 62,000 $ 56
Jan 11, 2025 $ 0.000629
+0.48%
$ 62,900 $ 1,782
Jan 10, 2025 $ 0.000626
+0.32%
$ 62,600 $ 339
Jan 9, 2025 $ 0.000624
+0.65%
$ 62,400 $ 476
Jan 8, 2025 $ 0.00062
-0.96%
$ 62,000 $ 474
Jan 7, 2025 $ 0.000626
-7.53%
$ 62,600 $ 2,518
Jan 6, 2025 $ 0.000686
+12.83%
$ 68,600 $ 2,072
Jan 5, 2025 $ 0.000608
+2.36%
$ 60,800 $ 352
Jan 4, 2025 $ 0.000594
+0.51%
$ 59,400 $ 372
Jan 3, 2025 $ 0.000591
-0.34%
$ 59,100 $ 656
Jan 2, 2025 $ 0.000593
-1.82%
$ 59,300 $ 6,135
Jan 1, 2025 $ 0.000604
+5.23%
$ 60,400 $ 744