Mayor McCheese Token Historical Data

MCCHEESE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000876
+20.66%
$ 87,600 $ 20
Jul 25, 2024 $ 0.000726
+5.68%
$ 72,600 $ 468
Jul 24, 2024 $ 0.000925
+7.43%
$ 92,500 $ 412
Jul 23, 2024 $ 0.000861
+1.06%
$ 86,100 $ 622
Jul 22, 2024 $ 0.000852
-1.62%
$ 85,200 $ 132
Jul 21, 2024 $ 0.000866
-17.37%
$ 86,600 $ 374
Jul 20, 2024 $ 0.00105
+10.90%
$ 104,800 $ 100
Jul 19, 2024 $ 0.000825
-34.83%
$ 82,500 $ 278
Jul 18, 2024 $ 0.00127
+22.91%
$ 126,600 $ 178
Jul 17, 2024 $ 0.00103
+19.77%
$ 103,000 $ 1,840
Jul 16, 2024 $ 0.00086
+7.37%
$ 86,000 $ 2,514
Jul 15, 2024 $ 0.000801
-4.30%
$ 80,100 $ 286
Jul 14, 2024 $ 0.000837
-0.36%
$ 83,700 $ 76
Jul 13, 2024 $ 0.00084
+16.50%
$ 84,000 $ 662
Jul 12, 2024 $ 0.000763
+10.42%
$ 76,300 $ 167
Jul 11, 2024 $ 0.000691
-16.14%
$ 69,100 $ 369
Jul 10, 2024 $ 0.000824
+5.91%
$ 82,400 $ 365
Jul 9, 2024 $ 0.00103
+36.97%
$ 103,000 $ 568
Jul 8, 2024 $ 0.000813
+31.98%
$ 81,300 $ 259
Jul 7, 2024 $ 0.000799
+5.13%
$ 79,900 $ 112
Jul 6, 2024 $ 0.00076
+26.04%
$ 76,000 $ 13
Jul 5, 2024 $ 0.000603
-16.48%
$ 60,300 $ 7
Jul 4, 2024 $ 0.000722
-9.98%
$ 72,200 $ 746
Jul 3, 2024 $ 0.000802
-0.99%
$ 80,200 $ 157
Jul 2, 2024 $ 0.00081
+0.50%
$ 81,000 $ 630
Jul 1, 2024 $ 0.000806
-9.34%
$ 80,600 $ 112
Jun 30, 2024 $ 0.000889
+2.66%
$ 88,900 $ 359
Jun 29, 2024 $ 0.000866
-7.38%
$ 86,600 $ 627
Jun 28, 2024 $ 0.000935
-8.78%
$ 93,500 $ 811
Jun 27, 2024 $ 0.00103
+20.45%
$ 102,500 $ 1,833
Jun 26, 2024 $ 0.000851
+12.72%
$ 85,100 $ 260
Jun 25, 2024 $ 0.000755
-6.33%
$ 75,500 $ 600
Jun 24, 2024 $ 0.000806
+10.56%
$ 80,600 $ 1,559
Jun 23, 2024 $ 0.000729
-3.32%
$ 72,900 $ 123
Jun 22, 2024 $ 0.000754
+3.29%
$ 75,400 $ 19
Jun 21, 2024 $ 0.00073
-3.95%
$ 73,000 $ 60
Jun 20, 2024 $ 0.00076
+6.74%
$ 76,000 $ 723
Jun 19, 2024 $ 0.000712
-6.81%
$ 71,200 $ 331
Jun 18, 2024 $ 0.000764
+8.68%
$ 76,400 $ 799
Jun 17, 2024 $ 0.000703
-20.48%
$ 70,300 $ 361
Jun 16, 2024 $ 0.000884
-4.33%
$ 88,400 $ 572
Jun 15, 2024 $ 0.000924
-1.07%
$ 92,400 $ 199
Jun 14, 2024 $ 0.000934
+2.98%
$ 93,400 $ 519
Jun 13, 2024 $ 0.000924
-14.44%
$ 92,400 $ 1,092
Jun 12, 2024 $ 0.00108
+14.04%
$ 108,000 $ 621
Jun 11, 2024 $ 0.000947
-3.47%
$ 94,700 $ 1,497
Jun 10, 2024 $ 0.000981
+3.05%
$ 98,100 $ 150
Jun 9, 2024 $ 0.000952
-0.31%
$ 95,200 $ 556
Jun 8, 2024 $ 0.000955
-4.50%
$ 95,500 $ 662
Jun 7, 2024 $ 0.001
-3.47%
$ 100,000 $ 1,029