Mayor McCheese Token Historical Data

MCCHEESE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00104
-5.82%
$ 103,600 $ 144
Jun 5, 2024 $ 0.0011
-6.06%
$ 110,000 $ 938
Jun 4, 2024 $ 0.00117
+2.54%
$ 117,100 $ 543
Jun 3, 2024 $ 0.00114
-1.13%
$ 114,200 $ 1,144
Jun 2, 2024 $ 0.00115
-1.28%
$ 115,500 $ 545
Jun 1, 2024 $ 0.00117
-3.31%
$ 117,000 $ 282
May 31, 2024 $ 0.00121
+0.83%
$ 121,000 $ 328
May 30, 2024 $ 0.0012
-8.40%
$ 120,000 $ 2,396
May 29, 2024 $ 0.00131
-10.76%
$ 131,000 $ 741
May 28, 2024 $ 0.00147
+6.84%
$ 146,800 $ 1,262
May 27, 2024 $ 0.00137
+2.00%
$ 137,400 $ 333
May 26, 2024 $ 0.00135
+13.38%
$ 134,700 $ 801
May 25, 2024 $ 0.00119
-19.07%
$ 118,800 $ 1,800
May 24, 2024 $ 0.00147
+3.82%
$ 146,800 $ 2,255
May 23, 2024 $ 0.00141
-9.99%
$ 141,400 $ 849
May 22, 2024 $ 0.00157
+5.93%
$ 157,100 $ 509
May 21, 2024 $ 0.00148
+0.75%
$ 148,300 $ 885
May 20, 2024 $ 0.00147
+22.36%
$ 147,200 $ 2,525
May 19, 2024 $ 0.0012
-3.06%
$ 120,300 $ 1,124
May 18, 2024 $ 0.00124
+0.89%
$ 124,100 $ 535
May 17, 2024 $ 0.00123
+4.50%
$ 123,000 $ 1,717
May 16, 2024 $ 0.00118
+4.90%
$ 117,700 $ 621
May 15, 2024 $ 0.00112
-0.09%
$ 112,200 $ 597
May 14, 2024 $ 0.00112
-13.21%
$ 112,300 $ 1,334
May 13, 2024 $ 0.00129
+7.92%
$ 129,400 $ 1,960
May 12, 2024 $ 0.0012
+8.41%
$ 119,900 $ 1,016
May 11, 2024 $ 0.00111
-1.34%
$ 110,600 $ 646
May 10, 2024 $ 0.00112
-0.09%
$ 112,100 $ 685
May 9, 2024 $ 0.00112
-0.53%
$ 112,200 $ 2,951
May 8, 2024 $ 0.00113
-9.90%
$ 112,800 $ 2,238
May 7, 2024 $ 0.00125
-13.24%
$ 125,200 $ 7,718
May 6, 2024 $ 0.00144
-1.77%
$ 144,300 $ 11,437
May 5, 2024 $ 0.00147
-3.67%
$ 146,900 $ 12,275
May 4, 2024 $ 0.00153
+8.16%
$ 152,500 $ 1,743
May 3, 2024 $ 0.00141
+12.08%
$ 141,000 $ 12,826
May 2, 2024 $ 0.00126
-0.16%
$ 125,800 $ 1,191
May 1, 2024 $ 0.00126
-2.93%
$ 126,000 $ 1,718
Apr 30, 2024 $ 0.0013
-5.53%
$ 129,800 $ 1,334
Apr 29, 2024 $ 0.00137
+2.54%
$ 137,400 $ 918
Apr 28, 2024 $ 0.00134
-2.40%
$ 134,000 $ 1,185
Apr 27, 2024 $ 0.00137
+2.46%
$ 137,300 $ 1,144
Apr 26, 2024 $ 0.00134
-6.10%
$ 134,000 $ 1,544
Apr 25, 2024 $ 0.00143
-1.86%
$ 142,700 $ 620
Apr 24, 2024 $ 0.00145
+1.47%
$ 145,400 $ 2,198
Apr 23, 2024 $ 0.00143
+2.21%
$ 143,300 $ 1,029
Apr 22, 2024 $ 0.0014
-2.03%
$ 140,200 $ 1,380
Apr 21, 2024 $ 0.00143
-0.07%
$ 143,100 $ 488
Apr 20, 2024 $ 0.00143
-0.21%
$ 143,200 $ 2,182
Apr 19, 2024 $ 0.00144
-3.43%
$ 143,500 $ 3,840
Apr 18, 2024 $ 0.00149
-1.20%
$ 148,600 $ 26,500