Project Pai Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.0149
-5.95%
$31.25 million $1.66 million
Aug 2, 2021 $0.0158
+11.06%
$33.23 million $890,489
Aug 1, 2021 $0.0143
+0.20%
$29.93 million $319,331
Jul 30, 2021 $0.0144
-1.33%
$30.15 million $2.16 million
Jul 29, 2021 $0.0146
+13.78%
$30.59 million $787,411
Jul 28, 2021 $0.0128
+2.57%
$26.9 million $104,706
Jul 27, 2021 $0.0125
+2.88%
$26.19 million $106,351
Jul 26, 2021 $0.0121
-3.65%
$25.44 million $304,274
Jul 25, 2021 $0.0126
+3.24%
$26.39 million $101,417
Jul 24, 2021 $0.0122
+7.51%
$25.56 million $271,225
Jul 23, 2021 $0.0113
+2.05%
$23.76 million $71,462
Jul 22, 2021 $0.0111
-0.90%
$23.29 million $132,160
Jul 21, 2021 $0.0112
+7.19%
$23.5 million $206,458
Jul 20, 2021 $0.0104
-14.30%
$21.89 million $270,745
Jul 19, 2021 $0.0122
-9.93%
$25.55 million $171,399
Jul 18, 2021 $0.0135
-1.14%
$28.37 million $129,451
Jul 17, 2021 $0.0136
+0.07%
$28.64 million $199,166
Jul 16, 2021 $0.0137
-2.42%
$28.67 million $114,332
Jul 15, 2021 $0.014
-5.72%
$29.46 million $148,945
Jul 14, 2021 $0.0149
-1.42%
$31.28 million $207,962
Jul 13, 2021 $0.0151
-4.70%
$31.73 million $138,036
Jul 12, 2021 $0.0159
-1.82%
$33.31 million $92,047
Jul 11, 2021 $0.0162
-0.06%
$33.94 million $121,231
Jul 10, 2021 $0.0162
+3.47%
$33.94 million $496,358
Jul 9, 2021 $0.0156
+2.19%
$32.82 million $154,545
Jul 8, 2021 $0.0153
-3.98%
$32.04 million $133,569
Jul 7, 2021 $0.0159
-1.40%
$33.36 million $349,169
Jul 6, 2021 $0.0161
-1.45%
$33.84 million $545,834
Jul 5, 2021 $0.0163
+0.49%
$34.31 million $1.29 million
Jul 4, 2021 $0.0163
+1.03%
$34.19 million $230,418
Jul 3, 2021 $0.0161
+2.81%
$33.84 million $402,606
Jul 2, 2021 $0.0157
+0.42%
$33.03 million $236,413
Jul 1, 2021 $0.0156
-3.45%
$32.77 million $193,410
Jun 30, 2021 $0.0162
-0.84%
$33.95 million $253,208
Jun 29, 2021 $0.0162
+4.70%
$34.04 million $398,071
Jun 28, 2021 $0.0155
-0.11%
$32.58 million $345,595
Jun 27, 2021 $0.0155
+9.56%
$32.61 million $301,371
Jun 26, 2021 $0.0141
-1.48%
$29.71 million $267,922
Jun 25, 2021 $0.0143
-12.79%
$30.13 million $384,784
Jun 24, 2021 $0.0164
+1.13%
$34.53 million $332,830
Jun 23, 2021 $0.0162
+10.12%
$34.06 million $569,362
Jun 22, 2021 $0.0147
-6.44%
$30.88 million $683,954
Jun 21, 2021 $0.0162
-28.07%
$33.99 million $1.13 million
Jun 20, 2021 $0.0225
-9.07%
$47.26 million $958,903
Jun 19, 2021 $0.0244
+7.89%
$51.16 million $1.12 million
Jun 18, 2021 $0.0226
-7.55%
$47.46 million $618,984
Jun 17, 2021 $0.0245
+1.36%
$51.35 million $558,297
Jun 16, 2021 $0.0241
-4.22%
$50.65 million $620,909
Jun 15, 2021 $0.0251
-3.18%
$52.69 million $988,173
Jun 14, 2021 $0.0259
+2.50%
$54.38 million $1.32 million