Project Pai Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0149
-5.95%
$ 31.25 million $ 1.66 million
Aug 2, 2021 $ 0.0158
+11.06%
$ 33.23 million $ 890,489
Aug 1, 2021 $ 0.0143
+0.20%
$ 29.93 million $ 319,331
Jul 30, 2021 $ 0.0144
-1.33%
$ 30.15 million $ 2.16 million
Jul 29, 2021 $ 0.0146
+13.78%
$ 30.59 million $ 787,411
Jul 28, 2021 $ 0.0128
+2.57%
$ 26.9 million $ 104,706
Jul 27, 2021 $ 0.0125
+2.88%
$ 26.19 million $ 106,351
Jul 26, 2021 $ 0.0121
-3.65%
$ 25.44 million $ 304,274
Jul 25, 2021 $ 0.0126
+3.24%
$ 26.39 million $ 101,417
Jul 24, 2021 $ 0.0122
+7.51%
$ 25.56 million $ 271,225
Jul 23, 2021 $ 0.0113
+2.05%
$ 23.76 million $ 71,462
Jul 22, 2021 $ 0.0111
-0.90%
$ 23.29 million $ 132,160
Jul 21, 2021 $ 0.0112
+7.19%
$ 23.5 million $ 206,458
Jul 20, 2021 $ 0.0104
-14.30%
$ 21.89 million $ 270,745
Jul 19, 2021 $ 0.0122
-9.93%
$ 25.55 million $ 171,399
Jul 18, 2021 $ 0.0135
-1.14%
$ 28.37 million $ 129,451
Jul 17, 2021 $ 0.0136
+0.07%
$ 28.64 million $ 199,166
Jul 16, 2021 $ 0.0137
-2.42%
$ 28.67 million $ 114,332
Jul 15, 2021 $ 0.014
-5.72%
$ 29.46 million $ 148,945
Jul 14, 2021 $ 0.0149
-1.42%
$ 31.28 million $ 207,962
Jul 13, 2021 $ 0.0151
-4.70%
$ 31.73 million $ 138,036
Jul 12, 2021 $ 0.0159
-1.82%
$ 33.31 million $ 92,047
Jul 11, 2021 $ 0.0162
-0.06%
$ 33.94 million $ 121,231
Jul 10, 2021 $ 0.0162
+3.47%
$ 33.94 million $ 496,358
Jul 9, 2021 $ 0.0156
+2.19%
$ 32.82 million $ 154,545
Jul 8, 2021 $ 0.0153
-3.98%
$ 32.04 million $ 133,569
Jul 7, 2021 $ 0.0159
-1.40%
$ 33.36 million $ 349,169
Jul 6, 2021 $ 0.0161
-1.45%
$ 33.84 million $ 545,834
Jul 5, 2021 $ 0.0163
+0.49%
$ 34.31 million $ 1.29 million
Jul 4, 2021 $ 0.0163
+1.03%
$ 34.19 million $ 230,418
Jul 3, 2021 $ 0.0161
+2.81%
$ 33.84 million $ 402,606
Jul 2, 2021 $ 0.0157
+0.42%
$ 33.03 million $ 236,413
Jul 1, 2021 $ 0.0156
-3.45%
$ 32.77 million $ 193,410
Jun 30, 2021 $ 0.0162
-0.84%
$ 33.95 million $ 253,208
Jun 29, 2021 $ 0.0162
+4.70%
$ 34.04 million $ 398,071
Jun 28, 2021 $ 0.0155
-0.11%
$ 32.58 million $ 345,595
Jun 27, 2021 $ 0.0155
+9.56%
$ 32.61 million $ 301,371
Jun 26, 2021 $ 0.0141
-1.48%
$ 29.71 million $ 267,922
Jun 25, 2021 $ 0.0143
-12.79%
$ 30.13 million $ 384,784
Jun 24, 2021 $ 0.0164
+1.13%
$ 34.53 million $ 332,830
Jun 23, 2021 $ 0.0162
+10.12%
$ 34.06 million $ 569,362
Jun 22, 2021 $ 0.0147
-6.44%
$ 30.88 million $ 683,954
Jun 21, 2021 $ 0.0162
-28.07%
$ 33.99 million $ 1.13 million
Jun 20, 2021 $ 0.0225
-9.07%
$ 47.26 million $ 958,903
Jun 19, 2021 $ 0.0244
+7.89%
$ 51.16 million $ 1.12 million
Jun 18, 2021 $ 0.0226
-7.55%
$ 47.46 million $ 618,984
Jun 17, 2021 $ 0.0245
+1.36%
$ 51.35 million $ 558,297
Jun 16, 2021 $ 0.0241
-4.22%
$ 50.65 million $ 620,909
Jun 15, 2021 $ 0.0251
-3.18%
$ 52.69 million $ 988,173
Jun 14, 2021 $ 0.0259
+2.50%
$ 54.38 million $ 1.32 million