Project Pai Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.0219
-1.89%
$45.93 million $287,259
Sep 22, 2021 $0.0222
+13.08%
$46.59 million $453,913
Sep 21, 2021 $0.0196
-10.82%
$41.2 million $601,483
Sep 20, 2021 $0.022
-7.04%
$46.12 million $1.81 million
Sep 19, 2021 $0.0236
-1.06%
$49.62 million $827,403
Sep 18, 2021 $0.0239
+14.37%
$50.26 million $1.53 million
Sep 17, 2021 $0.0209
-2.28%
$43.93 million $223,291
Sep 16, 2021 $0.0214
-2.04%
$45.02 million $238,862
Sep 15, 2021 $0.0219
+3.47%
$45.99 million $366,515
Sep 14, 2021 $0.021
+0.88%
$44.15 million $863,774
Sep 13, 2021 $0.0208
-6.29%
$43.75 million $521,839
Sep 12, 2021 $0.0223
-5.68%
$46.81 million $1.1 million
Sep 11, 2021 $0.0243
+21.82%
$51.13 million $2.67 million
Sep 10, 2021 $0.02
-4.87%
$41.98 million $664,981
Sep 9, 2021 $0.021
-5.54%
$44.12 million $743,923
Sep 8, 2021 $0.0222
+4.38%
$46.71 million $1.19 million
Sep 7, 2021 $0.0213
-15.65%
$44.8 million $3.35 million
Sep 6, 2021 $0.0253
+0.25%
$53.14 million $1.4 million
Sep 5, 2021 $0.0252
-0.19%
$53 million $1.34 million
Sep 4, 2021 $0.0252
+3.01%
$53.01 million $3.01 million
Sep 3, 2021 $0.0245
-3.16%
$51.47 million $1.81 million
Sep 2, 2021 $0.0256
-9.40%
$53.77 million $1.78 million
Sep 1, 2021 $0.0285
+1.25%
$59.78 million $4.3 million
Aug 31, 2021 $0.028
+21.18%
$58.86 million $3.63 million
Aug 30, 2021 $0.0232
-12.59%
$48.63 million $2.84 million
Aug 29, 2021 $0.0265
+14.15%
$55.65 million $2.85 million
Aug 28, 2021 $0.0231
+14.90%
$48.6 million $1.36 million
Aug 27, 2021 $0.0201
+2.03%
$42.17 million $392,243
Aug 26, 2021 $0.0199
-5.89%
$41.79 million $358,129
Aug 25, 2021 $0.0211
+4.32%
$44.27 million $482,887
Aug 24, 2021 $0.0203
-6.72%
$42.72 million $1.17 million
Aug 23, 2021 $0.0218
+5.55%
$45.87 million $1.34 million
Aug 22, 2021 $0.0206
+0.33%
$43.2 million $487,395
Aug 21, 2021 $0.0205
-6.78%
$43.06 million $1.83 million
Aug 20, 2021 $0.022
+18.64%
$46.21 million $4.22 million
Aug 19, 2021 $0.0183
+2.17%
$38.4 million $592,549
Aug 18, 2021 $0.018
-1.62%
$37.81 million $396,449
Aug 17, 2021 $0.0183
-10.57%
$38.53 million $729,909
Aug 16, 2021 $0.0206
-0.11%
$43.33 million $816,216
Aug 15, 2021 $0.0206
+5.41%
$43.17 million $631,277
Aug 14, 2021 $0.0198
-5.95%
$41.62 million $992,821
Aug 13, 2021 $0.0211
+9.64%
$44.25 million $1.03 million
Aug 12, 2021 $0.0191
-2.87%
$40.16 million $688,474
Aug 11, 2021 $0.0196
+4.05%
$41.14 million $1.48 million
Aug 10, 2021 $0.0188
-8.27%
$39.43 million $1.11 million
Aug 8, 2021 $0.0223
+16.63%
$46.75 million $5.25 million
Aug 7, 2021 $0.0188
+2.09%
$39.54 million $830,027
Aug 6, 2021 $0.0184
+0.62%
$38.7 million $878,372
Aug 5, 2021 $0.0184
+3.10%
$38.63 million $902,780
Aug 4, 2021 $0.0167
+12.48%
$35.13 million $1.24 million