Project Pai Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.0252
+0.85%
$53 million $867,491
Jun 12, 2021 $0.025
-15.63%
$52.57 million $2.83 million
Jun 11, 2021 $0.0298
+15.12%
$62.54 million $4.18 million
Jun 10, 2021 $0.0258
-2.09%
$54.14 million $1.09 million
Jun 9, 2021 $0.0263
+2.59%
$55.3 million $1.55 million
Jun 8, 2021 $0.0257
-9.39%
$54.07 million $2.01 million
Jun 7, 2021 $0.0284
-2.33%
$59.65 million $3.07 million
Jun 6, 2021 $0.029
-1.60%
$60.87 million $6.57 million
Jun 5, 2021 $0.0294
+10.83%
$61.83 million $3.1 million
Jun 4, 2021 $0.0265
+0.03%
$55.66 million $1.76 million
Jun 3, 2021 $0.0264
+6.75%
$55.51 million $1.84 million
Jun 2, 2021 $0.0247
-1.38%
$51.88 million $1.33 million
Jun 1, 2021 $0.0252
+13.27%
$52.91 million $3.3 million
May 30, 2021 $0.0216
-1.32%
$45.46 million $885,990
May 29, 2021 $0.022
+2.96%
$46.13 million $1.34 million
May 28, 2021 $0.0213
-10.94%
$44.66 million $1.57 million
May 27, 2021 $0.0238
-11.23%
$49.98 million $2.41 million
May 26, 2021 $0.0268
+22.14%
$56.3 million $4.38 million
May 25, 2021 $0.0219
-7.11%
$46.07 million $2.05 million
May 24, 2021 $0.0236
+9.09%
$49.58 million $3.17 million
May 23, 2021 $0.0217
-15.16%
$45.47 million $3.55 million
May 22, 2021 $0.0255
+48.79%
$53.61 million $10.22 million
May 21, 2021 $0.0171
-9.53%
$36.01 million $1.87 million
May 20, 2021 $0.0189
+14.28%
$39.78 million $2.5 million
May 19, 2021 $0.0166
-39.09%
$34.81 million $4.21 million
May 18, 2021 $0.0272
+0.97%
$57.17 million $3.5 million
May 17, 2021 $0.027
-14.52%
$56.61 million $3.48 million
May 16, 2021 $0.0315
+1.07%
$66.21 million $3.82 million
May 15, 2021 $0.0312
-17.42%
$65.52 million $6.28 million
May 14, 2021 $0.0378
-6.09%
$79.35 million $7.14 million
May 13, 2021 $0.0402
+7.54%
$84.48 million $10.2 million
May 12, 2021 $0.0375
-11.62%
$78.85 million $5.77 million
May 11, 2021 $0.0425
+4.86%
$89.24 million $4.25 million
May 10, 2021 $0.0405
-22.04%
$85.09 million $6.78 million
May 9, 2021 $0.052
-6.50%
$109.14 million $5.54 million
May 8, 2021 $0.0556
-13.62%
$116.71 million $10.23 million
May 7, 2021 $0.0643
+10.24%
$135.11 million $8.42 million
May 6, 2021 $0.0584
-3.99%
$122.58 million $6.72 million
May 5, 2021 $0.0608
+9.42%
$127.65 million $7.7 million
May 4, 2021 $0.0556
-13.61%
$116.71 million $12.59 million
May 3, 2021 $0.0643
+13.28%
$135.12 million $13.68 million
May 2, 2021 $0.0566
-5.24%
$118.94 million $3.03 million
May 1, 2021 $0.0598
-1.69%
$125.52 million $3.26 million
Apr 30, 2021 $0.0611
+1.24%
$128.35 million $2.96 million
Apr 29, 2021 $0.0604
+1.40%
$126.8 million $3.77 million
Apr 28, 2021 $0.0595
-7.29%
$125.03 million $5.91 million
Apr 27, 2021 $0.0642
-0.86%
$134.84 million $6.3 million
Apr 26, 2021 $0.0644
+10.81%
$135.23 million $6.29 million
Apr 25, 2021 $0.0581
+3.49%
$122.02 million $7.26 million
Apr 24, 2021 $0.0561
+1.22%
$117.9 million $7.38 million