Project Pai Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.0555
+0.89%
$116.47 million $9.51 million
Apr 22, 2021 $0.055
-9.76%
$115.49 million $12.61 million
Apr 21, 2021 $0.061
-13.40%
$128 million $12.13 million
Apr 20, 2021 $0.0704
-16.22%
$147.78 million $14.28 million
Apr 19, 2021 $0.084
-12.01%
$176.37 million $16.7 million
Apr 18, 2021 $0.0969
-9.65%
$203.49 million $26.63 million
Apr 17, 2021 $0.107
-14.02%
$225.24 million $60.23 million
Apr 16, 2021 $0.125
+92.97%
$262 million $67.28 million
Apr 15, 2021 $0.0647
+18.72%
$135.77 million $11.98 million
Apr 14, 2021 $0.0544
+4.46%
$114.29 million $12.45 million
Apr 13, 2021 $0.0521
+16.26%
$109.4 million $8.14 million
Apr 12, 2021 $0.0448
+4.92%
$94.12 million $4.71 million
Apr 11, 2021 $0.0427
+1.31%
$89.7 million $2.4 million
Apr 10, 2021 $0.0422
-1.37%
$88.54 million $2.61 million
Apr 9, 2021 $0.0427
-9.69%
$89.58 million $3.12 million
Apr 8, 2021 $0.0475
+15.69%
$99.76 million $3.86 million
Apr 7, 2021 $0.0411
-14.39%
$86.26 million $5.77 million
Apr 6, 2021 $0.048
-2.02%
$100.78 million $8.76 million
Apr 5, 2021 $0.049
+53.58%
$102.82 million $7.1 million
Apr 4, 2021 $0.0319
+5.41%
$66.95 million $1.11 million
Apr 3, 2021 $0.0302
-4.84%
$63.52 million $1.77 million
Apr 2, 2021 $0.0318
+3.40%
$66.75 million $1.97 million
Apr 1, 2021 $0.0307
-1.58%
$64.56 million $3.57 million
Mar 30, 2021 $0.0306
-4.60%
$64.34 million $2.35 million
Mar 29, 2021 $0.0321
+0.08%
$67.45 million $2.87 million
Mar 28, 2021 $0.0321
+12.56%
$67.41 million $5.63 million
Mar 27, 2021 $0.0288
+22.43%
$60.42 million $3.25 million
Mar 26, 2021 $0.0235
+1.48%
$49.44 million $841,674
Mar 25, 2021 $0.0232
-5.26%
$48.73 million $1.09 million
Mar 24, 2021 $0.0245
+1.42%
$51.46 million $1.64 million
Mar 23, 2021 $0.0242
-7.65%
$50.75 million $2.15 million
Mar 22, 2021 $0.0261
-10.42%
$54.74 million $1.89 million
Mar 21, 2021 $0.0291
+7.67%
$61.11 million $3.41 million
Mar 20, 2021 $0.027
+5.80%
$56.79 million $6.9 million
Mar 19, 2021 $0.0251
+14.56%
$52.74 million $1.63 million
Mar 18, 2021 $0.0219
+2.08%
$46.03 million $1.84 million
Mar 17, 2021 $0.0215
-8.59%
$45.07 million $1.31 million
Mar 16, 2021 $0.0235
+4.25%
$49.27 million $1.54 million
Mar 15, 2021 $0.0225
-2.94%
$47.27 million $3.05 million
Mar 14, 2021 $0.0232
-33.58%
$48.76 million $11.44 million
Mar 13, 2021 $0.035
+110.30%
$73.42 million $13.32 million
Mar 12, 2021 $0.017
+37.93%
$35.65 million $3.53 million
Mar 11, 2021 $0.0122
+2.38%
$25.71 million $274,439
Mar 10, 2021 $0.012
-0.85%
$25.13 million $347,988
Mar 9, 2021 $0.0121
+7.00%
$25.34 million $360,539
Mar 8, 2021 $0.0113
-0.59%
$23.63 million $216,188
Mar 7, 2021 $0.0113
+2.73%
$23.78 million $237,218
Mar 6, 2021 $0.011
-2.10%
$23.15 million $258,280
Mar 5, 2021 $0.0113
-0.98%
$23.65 million $311,768
Mar 4, 2021 $0.0114
+7.08%
$23.89 million $359,510