Project Pai Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0106
+8.59%
$ 22.33 million $ 638,626
Mar 2, 2021 $ 0.00979
-4.28%
$ 20.56 million $ 190,816
Mar 1, 2021 $ 0.0102
+5.00%
$ 21.48 million $ 253,992
Feb 28, 2021 $ 0.00974
-5.99%
$ 20.45 million $ 211,389
Feb 27, 2021 $ 0.0104
-2.06%
$ 21.77 million $ 251,752
Feb 26, 2021 $ 0.0106
-4.20%
$ 22.22 million $ 386,114
Feb 25, 2021 $ 0.0111
+1.57%
$ 23.25 million $ 346,590
Feb 24, 2021 $ 0.0109
+4.99%
$ 22.88 million $ 572,805
Feb 23, 2021 $ 0.0104
-17.13%
$ 21.76 million $ 755,982
Feb 22, 2021 $ 0.0125
-15.05%
$ 26.25 million $ 800,725
Feb 21, 2021 $ 0.0147
+6.87%
$ 30.89 million $ 652,573
Feb 20, 2021 $ 0.0138
-6.24%
$ 28.91 million $ 915,826
Feb 19, 2021 $ 0.0147
-8.70%
$ 30.81 million $ 577,023
Feb 18, 2021 $ 0.0161
-0.10%
$ 33.76 million $ 678,916
Feb 17, 2021 $ 0.0161
-1.84%
$ 33.79 million $ 670,584
Feb 16, 2021 $ 0.0164
-7.94%
$ 34.43 million $ 787,431
Feb 15, 2021 $ 0.0178
+1.02%
$ 37.41 million $ 1.29 million
Feb 14, 2021 $ 0.0176
+3.26%
$ 37.05 million $ 1.31 million
Feb 13, 2021 $ 0.0171
+28.60%
$ 35.87 million $ 1.17 million
Feb 12, 2021 $ 0.0133
+7.84%
$ 27.89 million $ 425,335
Feb 11, 2021 $ 0.0123
+17.93%
$ 25.86 million $ 595,912
Feb 10, 2021 $ 0.0104
-10.77%
$ 21.93 million $ 662,576
Feb 9, 2021 $ 0.0117
+31.13%
$ 24.58 million $ 1.27 million
Feb 8, 2021 $ 0.00892
+3.48%
$ 18.73 million $ 529,087
Feb 7, 2021 $ 0.00862
-0.62%
$ 18.1 million $ 315,419
Feb 6, 2021 $ 0.00867
+1.29%
$ 18.2 million $ 566,191
Feb 5, 2021 $ 0.00855
+1.36%
$ 17.96 million $ 525,087
Feb 4, 2021 $ 0.00844
+0.50%
$ 17.72 million $ 538,801
Feb 3, 2021 $ 0.0084
-2.56%
$ 17.63 million $ 303,078
Feb 2, 2021 $ 0.00862
-3.43%
$ 18.1 million $ 212,719
Feb 1, 2021 $ 0.00893
-3.33%
$ 18.75 million $ 246,865
Jan 30, 2021 $ 0.00848
-3.13%
$ 17.81 million $ 172,018
Jan 29, 2021 $ 0.00875
+8.98%
$ 18.38 million $ 566,194
Jan 28, 2021 $ 0.00802
+7.95%
$ 16.84 million $ 155,859
Jan 27, 2021 $ 0.00742
-6.71%
$ 15.59 million $ 114,609
Jan 26, 2021 $ 0.00796
-0.71%
$ 16.73 million $ 125,591
Jan 24, 2021 $ 0.00828
-1.64%
$ 17.38 million $ 105,496
Jan 23, 2021 $ 0.00841
+3.11%
$ 17.66 million $ 100,435
Jan 22, 2021 $ 0.00815
-3.35%
$ 17.12 million $ 264,699
Jan 21, 2021 $ 0.00844
-5.87%
$ 17.71 million $ 332,381
Jan 20, 2021 $ 0.00902
-14.40%
$ 18.94 million $ 694,628
Jan 19, 2021 $ 0.0108
+28.05%
$ 22.65 million $ 1.02 million
Jan 18, 2021 $ 0.0085
+23.10%
$ 17.84 million $ 703,252
Jan 17, 2021 $ 0.00695
+0.10%
$ 14.6 million $ 173,881
Jan 16, 2021 $ 0.00698
+1.17%
$ 14.66 million $ 161,858
Jan 15, 2021 $ 0.0069
-1.71%
$ 14.5 million $ 131,206
Jan 14, 2021 $ 0.00701
-1.66%
$ 14.71 million $ 165,303
Jan 13, 2021 $ 0.00709
+7.02%
$ 14.88 million $ 117,066
Jan 12, 2021 $ 0.00663
-7.97%
$ 13.92 million $ 240,315
Jan 11, 2021 $ 0.00725
-4.20%
$ 15.22 million $ 367,252