Project Pai Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.0106
+8.59%
$22.33 million $638,626
Mar 2, 2021 $0.00979
-4.28%
$20.56 million $190,816
Mar 1, 2021 $0.0102
+5.00%
$21.48 million $253,992
Feb 28, 2021 $0.00974
-5.99%
$20.45 million $211,389
Feb 27, 2021 $0.0104
-2.06%
$21.77 million $251,752
Feb 26, 2021 $0.0106
-4.20%
$22.22 million $386,114
Feb 25, 2021 $0.0111
+1.57%
$23.25 million $346,590
Feb 24, 2021 $0.0109
+4.99%
$22.88 million $572,805
Feb 23, 2021 $0.0104
-17.13%
$21.76 million $755,982
Feb 22, 2021 $0.0125
-15.05%
$26.25 million $800,725
Feb 21, 2021 $0.0147
+6.87%
$30.89 million $652,573
Feb 20, 2021 $0.0138
-6.24%
$28.91 million $915,826
Feb 19, 2021 $0.0147
-8.70%
$30.81 million $577,023
Feb 18, 2021 $0.0161
-0.10%
$33.76 million $678,916
Feb 17, 2021 $0.0161
-1.84%
$33.79 million $670,584
Feb 16, 2021 $0.0164
-7.94%
$34.43 million $787,431
Feb 15, 2021 $0.0178
+1.02%
$37.41 million $1.29 million
Feb 14, 2021 $0.0176
+3.26%
$37.05 million $1.31 million
Feb 13, 2021 $0.0171
+28.60%
$35.87 million $1.17 million
Feb 12, 2021 $0.0133
+7.84%
$27.89 million $425,335
Feb 11, 2021 $0.0123
+17.93%
$25.86 million $595,912
Feb 10, 2021 $0.0104
-10.77%
$21.93 million $662,576
Feb 9, 2021 $0.0117
+31.13%
$24.58 million $1.27 million
Feb 8, 2021 $0.00892
+3.48%
$18.73 million $529,087
Feb 7, 2021 $0.00862
-0.62%
$18.1 million $315,419
Feb 6, 2021 $0.00867
+1.29%
$18.2 million $566,191
Feb 5, 2021 $0.00855
+1.36%
$17.96 million $525,087
Feb 4, 2021 $0.00844
+0.50%
$17.72 million $538,801
Feb 3, 2021 $0.0084
-2.56%
$17.63 million $303,078
Feb 2, 2021 $0.00862
-3.43%
$18.1 million $212,719
Feb 1, 2021 $0.00893
-3.33%
$18.75 million $246,865
Jan 30, 2021 $0.00848
-3.13%
$17.81 million $172,018
Jan 29, 2021 $0.00875
+8.98%
$18.38 million $566,194
Jan 28, 2021 $0.00802
+7.95%
$16.84 million $155,859
Jan 27, 2021 $0.00742
-6.71%
$15.59 million $114,609
Jan 26, 2021 $0.00796
-0.71%
$16.73 million $125,591
Jan 24, 2021 $0.00828
-1.64%
$17.38 million $105,496
Jan 23, 2021 $0.00841
+3.11%
$17.66 million $100,435
Jan 22, 2021 $0.00815
-3.35%
$17.12 million $264,699
Jan 21, 2021 $0.00844
-5.87%
$17.71 million $332,381
Jan 20, 2021 $0.00902
-14.40%
$18.94 million $694,628
Jan 19, 2021 $0.0108
+28.05%
$22.65 million $1.02 million
Jan 18, 2021 $0.0085
+23.10%
$17.84 million $703,252
Jan 17, 2021 $0.00695
+0.10%
$14.6 million $173,881
Jan 16, 2021 $0.00698
+1.17%
$14.66 million $161,858
Jan 15, 2021 $0.0069
-1.71%
$14.5 million $131,206
Jan 14, 2021 $0.00701
-1.66%
$14.71 million $165,303
Jan 13, 2021 $0.00709
+7.02%
$14.88 million $117,066
Jan 12, 2021 $0.00663
-7.97%
$13.92 million $240,315
Jan 11, 2021 $0.00725
-4.20%
$15.22 million $367,252