Project Pai Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00747
-8.07%
$ 15.68 million $ 234,461
Jan 9, 2021 $ 0.0081
+13.53%
$ 17.01 million $ 262,099
Jan 8, 2021 $ 0.00713
-4.66%
$ 14.97 million $ 186,348
Jan 7, 2021 $ 0.00748
+1.08%
$ 15.72 million $ 264,990
Jan 6, 2021 $ 0.0074
+10.44%
$ 15.54 million $ 179,341
Jan 5, 2021 $ 0.00671
+2.79%
$ 14.08 million $ 156,818
Jan 4, 2021 $ 0.00636
+0.86%
$ 13.35 million $ 188,144
Jan 3, 2021 $ 0.00623
+1.04%
$ 13.08 million $ 189,433
Jan 2, 2021 $ 0.00615
+1.68%
$ 12.92 million $ 380,080
Jan 1, 2021 $ 0.00604
+0.10%
$ 12.68 million $ 160,299
Dec 31, 2020 $ 0.00602
+3.83%
$ 12.64 million $ 155,943
Dec 30, 2020 $ 0.0058
-3.34%
$ 12.18 million $ 160,420
Dec 29, 2020 $ 0.00633
-0.08%
$ 13.29 million $ 95,349
Dec 28, 2020 $ 0.00683
+2.33%
$ 14.35 million $ 49,722
Dec 27, 2020 $ 0.00664
+2.44%
$ 13.94 million $ 72,971
Dec 26, 2020 $ 0.00644
-3.72%
$ 13.53 million $ 59,246
Dec 25, 2020 $ 0.00662
-2.02%
$ 13.9 million $ 387,534
Dec 24, 2020 $ 0.00658
+11.53%
$ 13.82 million $ 390,295
Dec 23, 2020 $ 0.006
-16.05%
$ 12.61 million $ 186,912
Dec 22, 2020 $ 0.00724
+0.60%
$ 15.2 million $ 65,178
Dec 21, 2020 $ 0.00727
-4.50%
$ 15.27 million $ 94,854
Dec 20, 2020 $ 0.00769
+4.75%
$ 16.14 million $ 112,745
Dec 19, 2020 $ 0.00737
+2.54%
$ 15.47 million $ 97,119
Dec 18, 2020 $ 0.00719
-0.38%
$ 15.09 million $ 30,410
Dec 17, 2020 $ 0.00726
-2.21%
$ 15.25 million $ 90,381
Dec 16, 2020 $ 0.00729
+0.11%
$ 15.31 million $ 72,543
Dec 15, 2020 $ 0.00727
-1.62%
$ 15.27 million $ 258,762
Dec 14, 2020 $ 0.00769
-0.24%
$ 16.16 million $ 158,349
Dec 13, 2020 $ 0.0078
-1.27%
$ 16.38 million $ 201,787
Dec 12, 2020 $ 0.00785
+1.77%
$ 16.49 million $ 194,013
Dec 11, 2020 $ 0.0079
+3.50%
$ 16.58 million $ 221,433
Dec 10, 2020 $ 0.00766
-2.93%
$ 16.09 million $ 171,132
Dec 9, 2020 $ 0.00788
+1.59%
$ 16.55 million $ 157,340
Dec 8, 2020 $ 0.00783
-6.51%
$ 16.44 million $ 237,719
Dec 7, 2020 $ 0.00844
+3.88%
$ 17.71 million $ 240,681
Dec 6, 2020 $ 0.00809
+0.60%
$ 16.99 million $ 156,890
Dec 5, 2020 $ 0.00809
+1.57%
$ 16.98 million $ 209,810
Dec 4, 2020 $ 0.00798
+1.97%
$ 16.75 million $ 334,388
Dec 3, 2020 $ 0.0077
+2.22%
$ 16.17 million $ 205,682
Dec 2, 2020 $ 0.00753
-0.34%
$ 15.81 million $ 198,508
Dec 1, 2020 $ 0.0076
-4.53%
$ 15.96 million $ 227,938
Nov 30, 2020 $ 0.00793
+0.22%
$ 16.66 million $ 204,404
Nov 29, 2020 $ 0.00791
+0.81%
$ 16.62 million $ 180,736
Nov 28, 2020 $ 0.00785
+1.28%
$ 16.49 million $ 204,952
Nov 27, 2020 $ 0.00775
+1.03%
$ 16.27 million $ 209,966
Nov 26, 2020 $ 0.00766
-21.84%
$ 16.09 million $ 426,226
Nov 25, 2020 $ 0.00981
+3.69%
$ 20.6 million $ 467,465
Nov 24, 2020 $ 0.00946
+10.50%
$ 19.86 million $ 463,504
Nov 23, 2020 $ 0.00856
+0.02%
$ 17.97 million $ 351,619
Nov 22, 2020 $ 0.00856
-3.90%
$ 17.97 million $ 621,895