Project Pai Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00891
+16.04%
$ 18.7 million $ 559,714
Nov 20, 2020 $ 0.00767
+2.39%
$ 16.11 million $ 220,429
Nov 19, 2020 $ 0.00749
+1.06%
$ 15.74 million $ 194,564
Nov 18, 2020 $ 0.00742
-1.91%
$ 15.57 million $ 194,109
Nov 17, 2020 $ 0.00756
-3.20%
$ 15.88 million $ 221,323
Nov 16, 2020 $ 0.00781
+10.42%
$ 16.4 million $ 212,743
Nov 15, 2020 $ 0.00708
-1.60%
$ 14.86 million $ 145,428
Nov 14, 2020 $ 0.00719
-5.09%
$ 15.1 million $ 131,350
Nov 13, 2020 $ 0.00758
-2.12%
$ 15.91 million $ 160,168
Nov 12, 2020 $ 0.00774
-0.97%
$ 16.25 million $ 110,635
Nov 11, 2020 $ 0.00782
-3.51%
$ 16.41 million $ 207,333
Nov 10, 2020 $ 0.0081
+2.84%
$ 17.01 million $ 145,875
Nov 9, 2020 $ 0.00788
-1.50%
$ 16.54 million $ 171,586
Nov 8, 2020 $ 0.00796
+4.88%
$ 16.71 million $ 149,471
Nov 7, 2020 $ 0.00758
-4.59%
$ 15.92 million $ 206,037
Nov 6, 2020 $ 0.00793
+11.28%
$ 16.66 million $ 183,434
Nov 5, 2020 $ 0.00714
+4.28%
$ 14.99 million $ 174,333
Nov 4, 2020 $ 0.00683
-4.56%
$ 14.33 million $ 171,380
Nov 3, 2020 $ 0.00715
+1.28%
$ 15.02 million $ 168,091
Nov 2, 2020 $ 0.00706
-13.79%
$ 14.82 million $ 295,194
Nov 1, 2020 $ 0.00819
-2.56%
$ 17.19 million $ 117,306
Oct 31, 2020 $ 0.0084
+0.93%
$ 17.64 million $ 151,616
Oct 30, 2020 $ 0.00832
-8.25%
$ 17.48 million $ 256,361
Oct 29, 2020 $ 0.00907
-0.87%
$ 19.05 million $ 139,549
Oct 28, 2020 $ 0.00915
-3.36%
$ 19.22 million $ 265,623
Oct 27, 2020 $ 0.00949
-4.27%
$ 19.94 million $ 307,031
Oct 26, 2020 $ 0.00992
-13.49%
$ 20.83 million $ 429,813
Oct 25, 2020 $ 0.0114
-6.38%
$ 23.91 million $ 714,222
Oct 24, 2020 $ 0.0122
+16.73%
$ 25.54 million $ 985,196
Oct 23, 2020 $ 0.0104
+13.89%
$ 21.88 million $ 310,303
Oct 22, 2020 $ 0.00915
+1.87%
$ 19.21 million $ 244,643
Oct 21, 2020 $ 0.00898
-3.93%
$ 18.86 million $ 205,202
Oct 20, 2020 $ 0.00937
+1.07%
$ 19.67 million $ 222,193
Oct 19, 2020 $ 0.00927
+0.01%
$ 19.46 million $ 210,723
Oct 18, 2020 $ 0.00927
+3.04%
$ 19.46 million $ 124,064
Oct 17, 2020 $ 0.00899
+0.78%
$ 18.88 million $ 91,059
Oct 16, 2020 $ 0.00892
-4.81%
$ 18.74 million $ 131,940
Oct 15, 2020 $ 0.00937
+2.30%
$ 19.68 million $ 123,229
Oct 14, 2020 $ 0.00916
-2.15%
$ 19.24 million $ 104,369
Oct 13, 2020 $ 0.00936
+3.39%
$ 19.66 million $ 213,487
Oct 12, 2020 $ 0.00906
-0.57%
$ 19.02 million $ 137,179
Oct 11, 2020 $ 0.00911
+0.48%
$ 19.14 million $ 125,944
Oct 10, 2020 $ 0.00907
-1.31%
$ 19.04 million $ 198,909
Oct 9, 2020 $ 0.00919
-4.85%
$ 19.3 million $ 249,328
Oct 8, 2020 $ 0.00965
+5.70%
$ 20.28 million $ 105,437
Oct 7, 2020 $ 0.00913
-3.86%
$ 19.18 million $ 105,396
Oct 6, 2020 $ 0.0095
-5.80%
$ 19.95 million $ 145,495
Oct 5, 2020 $ 0.0101
+1.00%
$ 21.18 million $ 91,970
Oct 4, 2020 $ 0.00998
-0.22%
$ 20.97 million $ 114,572
Oct 3, 2020 $ 0.01
-1.71%
$ 21.01 million $ 147,826