Project Pai Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0102
-3.94%
$ 21.38 million $ 165,663
Oct 1, 2020 $ 0.0106
+4.03%
$ 22.25 million $ 325,938
Sep 30, 2020 $ 0.0102
-0.81%
$ 21.38 million $ 144,181
Sep 29, 2020 $ 0.0103
+0.73%
$ 21.56 million $ 123,853
Sep 28, 2020 $ 0.0102
+0.76%
$ 21.41 million $ 144,421
Sep 27, 2020 $ 0.0101
-4.77%
$ 21.24 million $ 152,672
Sep 26, 2020 $ 0.0106
+3.67%
$ 22.32 million $ 174,006
Sep 25, 2020 $ 0.0103
+2.99%
$ 21.53 million $ 179,022
Sep 24, 2020 $ 0.00995
+7.45%
$ 20.91 million $ 141,872
Sep 23, 2020 $ 0.00927
-5.45%
$ 19.46 million $ 167,929
Sep 22, 2020 $ 0.0098
+0.14%
$ 20.58 million $ 146,395
Sep 21, 2020 $ 0.00979
-12.13%
$ 20.55 million $ 197,002
Sep 20, 2020 $ 0.0111
-0.78%
$ 23.39 million $ 132,974
Sep 19, 2020 $ 0.0112
-1.24%
$ 23.57 million $ 168,685
Sep 18, 2020 $ 0.0114
+6.20%
$ 23.84 million $ 169,625
Sep 17, 2020 $ 0.0107
-1.90%
$ 22.44 million $ 182,658
Sep 16, 2020 $ 0.0109
-4.67%
$ 22.89 million $ 187,083
Sep 15, 2020 $ 0.0114
-2.34%
$ 24.02 million $ 165,715
Sep 14, 2020 $ 0.0117
-1.28%
$ 24.58 million $ 179,138
Sep 13, 2020 $ 0.0119
-7.76%
$ 24.9 million $ 252,939
Sep 12, 2020 $ 0.0129
+1.19%
$ 26.99 million $ 211,422
Sep 11, 2020 $ 0.0127
-0.12%
$ 26.66 million $ 221,833
Sep 10, 2020 $ 0.0127
+4.92%
$ 26.68 million $ 200,893
Sep 9, 2020 $ 0.0121
+8.91%
$ 25.43 million $ 207,960
Sep 8, 2020 $ 0.0111
-2.14%
$ 23.35 million $ 132,268
Sep 7, 2020 $ 0.0114
-3.02%
$ 23.84 million $ 146,319
Sep 6, 2020 $ 0.0117
+12.97%
$ 24.59 million $ 342,327
Sep 5, 2020 $ 0.0103
-13.42%
$ 21.73 million $ 294,264
Sep 4, 2020 $ 0.012
+2.24%
$ 25.11 million $ 351,529
Sep 3, 2020 $ 0.0117
-22.38%
$ 24.58 million $ 521,069
Sep 2, 2020 $ 0.0151
-12.01%
$ 31.68 million $ 447,372
Sep 1, 2020 $ 0.0172
-1.43%
$ 36.02 million $ 512,817
Aug 31, 2020 $ 0.0174
-0.47%
$ 36.55 million $ 412,566
Aug 30, 2020 $ 0.0175
+2.41%
$ 36.71 million $ 565,753
Aug 29, 2020 $ 0.0171
-0.87%
$ 35.86 million $ 552,673
Aug 28, 2020 $ 0.0172
+0.59%
$ 36.17 million $ 250,294
Aug 27, 2020 $ 0.0171
-0.09%
$ 35.96 million $ 452,018
Aug 26, 2020 $ 0.0171
-1.99%
$ 35.99 million $ 276,719
Aug 25, 2020 $ 0.0175
-5.00%
$ 36.74 million $ 431,709
Aug 24, 2020 $ 0.0184
-0.38%
$ 38.68 million $ 332,517
Aug 23, 2020 $ 0.0185
-1.19%
$ 38.84 million $ 528,164
Aug 22, 2020 $ 0.0187
+1.97%
$ 39.29 million $ 334,288
Aug 21, 2020 $ 0.0184
-1.85%
$ 38.55 million $ 977,476
Aug 20, 2020 $ 0.0187
-0.51%
$ 39.28 million $ 340,034
Aug 19, 2020 $ 0.0188
-5.92%
$ 39.48 million $ 355,269
Aug 18, 2020 $ 0.02
+1.22%
$ 41.97 million $ 435,979
Aug 17, 2020 $ 0.0197
-0.52%
$ 41.45 million $ 534,684
Aug 16, 2020 $ 0.0198
-0.73%
$ 41.64 million $ 456,135
Aug 15, 2020 $ 0.02
-5.41%
$ 41.95 million $ 436,960
Aug 14, 2020 $ 0.0211
+3.67%
$ 44.34 million $ 1.05 million