Project Pai Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0204
+10.41%
$ 42.74 million $ 979,390
Aug 12, 2020 $ 0.0184
-3.00%
$ 38.71 million $ 387,898
Aug 11, 2020 $ 0.019
-2.70%
$ 39.88 million $ 809,037
Aug 10, 2020 $ 0.0195
+4.63%
$ 40.97 million $ 990,757
Aug 9, 2020 $ 0.0188
-1.17%
$ 39.4 million $ 386,972
Aug 8, 2020 $ 0.019
+0.75%
$ 39.81 million $ 321,501
Aug 7, 2020 $ 0.0188
-6.06%
$ 39.53 million $ 490,197
Aug 6, 2020 $ 0.02
+2.73%
$ 42.07 million $ 735,619
Aug 5, 2020 $ 0.0195
+0.48%
$ 40.95 million $ 235,694
Aug 4, 2020 $ 0.0194
+1.03%
$ 40.74 million $ 326,094
Aug 3, 2020 $ 0.0192
-1.17%
$ 40.35 million $ 486,742
Aug 2, 2020 $ 0.0194
+8.35%
$ 40.81 million $ 1.94 million
Aug 1, 2020 $ 0.0179
+1.44%
$ 37.63 million $ 290,847
Jul 31, 2020 $ 0.0177
-3.50%
$ 37.09 million $ 329,966
Jul 30, 2020 $ 0.0183
+4.08%
$ 38.44 million $ 673,959
Jul 29, 2020 $ 0.0176
+2.46%
$ 36.93 million $ 363,700
Jul 28, 2020 $ 0.0172
+0.50%
$ 36.04 million $ 324,848
Jul 27, 2020 $ 0.0171
-1.85%
$ 35.85 million $ 466,436
Jul 26, 2020 $ 0.0174
+3.52%
$ 36.53 million $ 493,857
Jul 25, 2020 $ 0.0168
+0.72%
$ 35.28 million $ 220,037
Jul 24, 2020 $ 0.0167
-3.59%
$ 34.98 million $ 244,137
Jul 23, 2020 $ 0.0173
-0.13%
$ 36.27 million $ 205,498
Jul 22, 2020 $ 0.0173
+1.50%
$ 36.38 million $ 325,947
Jul 21, 2020 $ 0.0171
+1.12%
$ 35.84 million $ 192,386
Jul 20, 2020 $ 0.0169
-0.42%
$ 35.45 million $ 240,156
Jul 19, 2020 $ 0.017
-0.73%
$ 35.6 million $ 290,805
Jul 18, 2020 $ 0.0171
+0.45%
$ 35.87 million $ 240,092
Jul 17, 2020 $ 0.017
+0.24%
$ 35.71 million $ 286,677
Jul 16, 2020 $ 0.017
-5.89%
$ 35.63 million $ 522,954
Jul 15, 2020 $ 0.018
+4.23%
$ 37.87 million $ 749,471
Jul 14, 2020 $ 0.0173
+2.38%
$ 36.33 million $ 447,367
Jul 13, 2020 $ 0.0169
+0.18%
$ 35.49 million $ 456,531
Jul 12, 2020 $ 0.0169
-11.20%
$ 35.42 million $ 1.06 million
Jul 11, 2020 $ 0.019
+18.15%
$ 39.88 million $ 1.53 million
Jul 10, 2020 $ 0.0161
+1.10%
$ 33.75 million $ 474,605
Jul 9, 2020 $ 0.0159
+1.81%
$ 33.37 million $ 910,369
Jul 8, 2020 $ 0.0156
+2.17%
$ 32.78 million $ 209,522
Jul 7, 2020 $ 0.0153
+0.23%
$ 32.07 million $ 115,427
Jul 6, 2020 $ 0.0152
+1.75%
$ 31.99 million $ 675,428
Jul 5, 2020 $ 0.015
-1.82%
$ 31.44 million $ 93,359
Jul 4, 2020 $ 0.0152
-0.59%
$ 32.01 million $ 496,235
Jul 3, 2020 $ 0.0153
-0.63%
$ 32.2 million $ 654,014
Jul 2, 2020 $ 0.0154
-0.56%
$ 32.41 million $ 171,141
Jul 1, 2020 $ 0.0155
+0.53%
$ 32.59 million $ 337,066
Jun 30, 2020 $ 0.0154
-0.19%
$ 32.44 million $ 300,044
Jun 29, 2020 $ 0.0155
+1.15%
$ 32.5 million $ 599,701
Jun 28, 2020 $ 0.0153
+5.35%
$ 32.1 million $ 228,634
Jun 27, 2020 $ 0.0145
-7.75%
$ 30.47 million $ 240,433
Jun 26, 2020 $ 0.0157
-1.71%
$ 33.03 million $ 115,195
Jun 25, 2020 $ 0.016
-1.09%
$ 33.6 million $ 212,998