Project Pai Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0162
-2.92%
$ 34 million $ 437,227
Jun 23, 2020 $ 0.0167
-2.07%
$ 35.02 million $ 377,811
Jun 22, 2020 $ 0.017
+0.53%
$ 35.76 million $ 390,583
Jun 21, 2020 $ 0.0169
+0.61%
$ 35.58 million $ 869,567
Jun 20, 2020 $ 0.0168
+4.63%
$ 35.36 million $ 693,127
Jun 19, 2020 $ 0.0161
-1.36%
$ 33.84 million $ 176,494
Jun 18, 2020 $ 0.0163
-3.23%
$ 34.3 million $ 252,091
Jun 17, 2020 $ 0.0169
+1.96%
$ 35.45 million $ 437,634
Jun 16, 2020 $ 0.0166
+1.26%
$ 34.76 million $ 415,558
Jun 15, 2020 $ 0.0163
+0.05%
$ 34.33 million $ 438,223
Jun 14, 2020 $ 0.0163
-0.57%
$ 34.32 million $ 1.4 million
Jun 13, 2020 $ 0.0164
-3.19%
$ 34.52 million $ 166,264
Jun 12, 2020 $ 0.017
+7.70%
$ 35.64 million $ 343,299
Jun 11, 2020 $ 0.0158
-10.27%
$ 33.09 million $ 535,625
Jun 10, 2020 $ 0.0176
-1.88%
$ 36.88 million $ 364,987
Jun 9, 2020 $ 0.0179
+4.79%
$ 37.59 million $ 384,986
Jun 8, 2020 $ 0.0171
+0.56%
$ 35.87 million $ 177,940
Jun 7, 2020 $ 0.017
-1.33%
$ 35.67 million $ 218,511
Jun 6, 2020 $ 0.0172
+2.81%
$ 36.15 million $ 328,284
Jun 5, 2020 $ 0.0167
+0.27%
$ 35.16 million $ 156,594
Jun 4, 2020 $ 0.0167
-0.10%
$ 35.07 million $ 157,979
Jun 3, 2020 $ 0.0167
+0.67%
$ 35.11 million $ 174,026
Jun 2, 2020 $ 0.0166
-2.01%
$ 34.88 million $ 543,543
Jun 1, 2020 $ 0.017
+1.90%
$ 35.6 million $ 263,685
May 31, 2020 $ 0.0166
-3.31%
$ 34.93 million $ 290,348
May 30, 2020 $ 0.0172
+1.04%
$ 36.13 million $ 293,357
May 29, 2020 $ 0.017
-2.06%
$ 35.78 million $ 204,994
May 28, 2020 $ 0.0174
+4.29%
$ 36.52 million $ 447,158
May 27, 2020 $ 0.0167
-0.77%
$ 35.02 million $ 208,179
May 26, 2020 $ 0.0168
+3.66%
$ 35.28 million $ 236,097
May 25, 2020 $ 0.0162
+0.25%
$ 34.05 million $ 220,505
May 24, 2020 $ 0.0162
-1.44%
$ 33.97 million $ 310,124
May 23, 2020 $ 0.0164
-5.69%
$ 34.47 million $ 318,067
May 22, 2020 $ 0.0174
+12.58%
$ 36.55 million $ 728,248
May 21, 2020 $ 0.0155
+1.11%
$ 32.46 million $ 416,378
May 20, 2020 $ 0.0153
-0.26%
$ 32.1 million $ 152,563
May 19, 2020 $ 0.0153
-1.80%
$ 32.19 million $ 72,192
May 18, 2020 $ 0.0156
+1.17%
$ 32.78 million $ 98,248
May 17, 2020 $ 0.0154
+0.21%
$ 32.41 million $ 151,252
May 16, 2020 $ 0.0154
-6.36%
$ 32.34 million $ 296,420
May 15, 2020 $ 0.0164
+4.21%
$ 34.54 million $ 221,278
May 14, 2020 $ 0.0158
-0.47%
$ 33.15 million $ 266,253
May 13, 2020 $ 0.0159
+3.61%
$ 33.3 million $ 201,026
May 12, 2020 $ 0.0153
+4.81%
$ 32.14 million $ 242,021
May 11, 2020 $ 0.0146
-1.84%
$ 30.66 million $ 632,282
May 10, 2020 $ 0.0149
-10.70%
$ 31.24 million $ 532,936
May 9, 2020 $ 0.0167
-5.50%
$ 34.98 million $ 546,802
May 8, 2020 $ 0.0176
+0.52%
$ 37.02 million $ 293,654
May 7, 2020 $ 0.0175
+0.94%
$ 36.82 million $ 384,789
May 6, 2020 $ 0.0174
+3.42%
$ 36.46 million $ 659,855