Project Pai Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.0162
-2.92%
$34 million $437,227
Jun 23, 2020 $0.0167
-2.07%
$35.02 million $377,811
Jun 22, 2020 $0.017
+0.53%
$35.76 million $390,583
Jun 21, 2020 $0.0169
+0.61%
$35.58 million $869,567
Jun 20, 2020 $0.0168
+4.63%
$35.36 million $693,127
Jun 19, 2020 $0.0161
-1.36%
$33.84 million $176,494
Jun 18, 2020 $0.0163
-3.23%
$34.3 million $252,091
Jun 17, 2020 $0.0169
+1.96%
$35.45 million $437,634
Jun 16, 2020 $0.0166
+1.26%
$34.76 million $415,558
Jun 15, 2020 $0.0163
+0.05%
$34.33 million $438,223
Jun 14, 2020 $0.0163
-0.57%
$34.32 million $1.4 million
Jun 13, 2020 $0.0164
-3.19%
$34.52 million $166,264
Jun 12, 2020 $0.017
+7.70%
$35.64 million $343,299
Jun 11, 2020 $0.0158
-10.27%
$33.09 million $535,625
Jun 10, 2020 $0.0176
-1.88%
$36.88 million $364,987
Jun 9, 2020 $0.0179
+4.79%
$37.59 million $384,986
Jun 8, 2020 $0.0171
+0.56%
$35.87 million $177,940
Jun 7, 2020 $0.017
-1.33%
$35.67 million $218,511
Jun 6, 2020 $0.0172
+2.81%
$36.15 million $328,284
Jun 5, 2020 $0.0167
+0.27%
$35.16 million $156,594
Jun 4, 2020 $0.0167
-0.10%
$35.07 million $157,979
Jun 3, 2020 $0.0167
+0.67%
$35.11 million $174,026
Jun 2, 2020 $0.0166
-2.01%
$34.88 million $543,543
Jun 1, 2020 $0.017
+1.90%
$35.6 million $263,685
May 31, 2020 $0.0166
-3.31%
$34.93 million $290,348
May 30, 2020 $0.0172
+1.04%
$36.13 million $293,357
May 29, 2020 $0.017
-2.06%
$35.78 million $204,994
May 28, 2020 $0.0174
+4.29%
$36.52 million $447,158
May 27, 2020 $0.0167
-0.77%
$35.02 million $208,179
May 26, 2020 $0.0168
+3.66%
$35.28 million $236,097
May 25, 2020 $0.0162
+0.25%
$34.05 million $220,505
May 24, 2020 $0.0162
-1.44%
$33.97 million $310,124
May 23, 2020 $0.0164
-5.69%
$34.47 million $318,067
May 22, 2020 $0.0174
+12.58%
$36.55 million $728,248
May 21, 2020 $0.0155
+1.11%
$32.46 million $416,378
May 20, 2020 $0.0153
-0.26%
$32.1 million $152,563
May 19, 2020 $0.0153
-1.80%
$32.19 million $72,192
May 18, 2020 $0.0156
+1.17%
$32.78 million $98,248
May 17, 2020 $0.0154
+0.21%
$32.41 million $151,252
May 16, 2020 $0.0154
-6.36%
$32.34 million $296,420
May 15, 2020 $0.0164
+4.21%
$34.54 million $221,278
May 14, 2020 $0.0158
-0.47%
$33.15 million $266,253
May 13, 2020 $0.0159
+3.61%
$33.3 million $201,026
May 12, 2020 $0.0153
+4.81%
$32.14 million $242,021
May 11, 2020 $0.0146
-1.84%
$30.66 million $632,282
May 10, 2020 $0.0149
-10.70%
$31.24 million $532,936
May 9, 2020 $0.0167
-5.50%
$34.98 million $546,802
May 8, 2020 $0.0176
+0.52%
$37.02 million $293,654
May 7, 2020 $0.0175
+0.94%
$36.82 million $384,789
May 6, 2020 $0.0174
+3.42%
$36.46 million $659,855