Project Pai Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0168
+5.93%
$ 35.26 million $ 488,178
May 4, 2020 $ 0.0158
-1.21%
$ 33.28 million $ 560,594
May 3, 2020 $ 0.016
-8.81%
$ 33.69 million $ 834,189
May 2, 2020 $ 0.0176
+7.16%
$ 36.95 million $ 804,644
May 1, 2020 $ 0.0164
+10.05%
$ 34.48 million $ 763,542
Apr 30, 2020 $ 0.0149
+3.49%
$ 31.32 million $ 943,712
Apr 29, 2020 $ 0.0144
+3.07%
$ 30.26 million $ 386,167
Apr 28, 2020 $ 0.014
+3.29%
$ 29.36 million $ 459,373
Apr 27, 2020 $ 0.0135
-2.09%
$ 28.42 million $ 212,960
Apr 26, 2020 $ 0.0138
+7.00%
$ 29.03 million $ 390,038
Apr 25, 2020 $ 0.0129
-0.89%
$ 27.13 million $ 161,326
Apr 24, 2020 $ 0.013
-0.56%
$ 27.37 million $ 149,094
Apr 23, 2020 $ 0.0131
+2.17%
$ 27.53 million $ 170,330
Apr 22, 2020 $ 0.0128
+2.26%
$ 26.94 million $ 84,518
Apr 21, 2020 $ 0.0125
-0.75%
$ 26.35 million $ 114,547
Apr 20, 2020 $ 0.0126
-7.61%
$ 26.55 million $ 185,990
Apr 19, 2020 $ 0.0137
+0.70%
$ 28.74 million $ 157,303
Apr 18, 2020 $ 0.0136
+0.66%
$ 28.54 million $ 156,926
Apr 17, 2020 $ 0.0135
+0.41%
$ 28.35 million $ 176,796
Apr 16, 2020 $ 0.0134
+9.36%
$ 28.24 million $ 500,576
Apr 15, 2020 $ 0.0123
-0.91%
$ 25.83 million $ 115,824
Apr 14, 2020 $ 0.0124
-2.22%
$ 26.06 million $ 93,889
Apr 13, 2020 $ 0.0127
-0.83%
$ 26.65 million $ 193,054
Apr 12, 2020 $ 0.0128
+5.17%
$ 26.88 million $ 437,809
Apr 11, 2020 $ 0.0122
-2.01%
$ 25.56 million $ 226,522
Apr 10, 2020 $ 0.0124
-10.03%
$ 26.09 million $ 396,161
Apr 9, 2020 $ 0.0138
-0.29%
$ 28.99 million $ 285,185
Apr 8, 2020 $ 0.0138
+2.20%
$ 29.08 million $ 398,764
Apr 7, 2020 $ 0.0135
-4.53%
$ 28.45 million $ 374,272
Apr 6, 2020 $ 0.0142
+8.40%
$ 29.8 million $ 579,064
Apr 5, 2020 $ 0.0131
+0.27%
$ 27.5 million $ 317,246
Apr 4, 2020 $ 0.0131
+0.34%
$ 27.42 million $ 189,318
Apr 3, 2020 $ 0.013
+3.83%
$ 27.33 million $ 176,401
Apr 2, 2020 $ 0.0125
+2.61%
$ 26.32 million $ 509,618
Apr 1, 2020 $ 0.0122
-1.07%
$ 25.66 million $ 213,023
Mar 31, 2020 $ 0.0124
-3.84%
$ 25.94 million $ 347,180
Mar 30, 2020 $ 0.0128
+4.47%
$ 26.97 million $ 304,952
Mar 29, 2020 $ 0.0123
-1.92%
$ 25.82 million $ 110,258
Mar 28, 2020 $ 0.0125
-2.53%
$ 26.33 million $ 166,964
Mar 27, 2020 $ 0.0129
-2.35%
$ 27.01 million $ 335,631
Mar 26, 2020 $ 0.0132
+0.23%
$ 27.66 million $ 164,828
Mar 25, 2020 $ 0.0131
-5.45%
$ 27.6 million $ 310,183
Mar 24, 2020 $ 0.0139
+0.55%
$ 29.19 million $ 319,697
Mar 23, 2020 $ 0.0138
+12.37%
$ 29.03 million $ 889,835
Mar 22, 2020 $ 0.0123
-9.59%
$ 25.83 million $ 467,164
Mar 21, 2020 $ 0.0136
+3.49%
$ 28.57 million $ 462,450
Mar 20, 2020 $ 0.0131
-10.31%
$ 27.61 million $ 1.27 million
Mar 19, 2020 $ 0.0147
+14.24%
$ 30.79 million $ 1.07 million
Mar 18, 2020 $ 0.0128
-6.41%
$ 26.95 million $ 805,076
Mar 17, 2020 $ 0.0137
+2.25%
$ 28.83 million $ 1.06 million