Project Pai Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0168
+5.93%
$35.26 million $488,178
May 4, 2020 $0.0158
-1.21%
$33.28 million $560,594
May 3, 2020 $0.016
-8.81%
$33.69 million $834,189
May 2, 2020 $0.0176
+7.16%
$36.95 million $804,644
May 1, 2020 $0.0164
+10.05%
$34.48 million $763,542
Apr 30, 2020 $0.0149
+3.49%
$31.32 million $943,712
Apr 29, 2020 $0.0144
+3.07%
$30.26 million $386,167
Apr 28, 2020 $0.014
+3.29%
$29.36 million $459,373
Apr 27, 2020 $0.0135
-2.09%
$28.42 million $212,960
Apr 26, 2020 $0.0138
+7.00%
$29.03 million $390,038
Apr 25, 2020 $0.0129
-0.89%
$27.13 million $161,326
Apr 24, 2020 $0.013
-0.56%
$27.37 million $149,094
Apr 23, 2020 $0.0131
+2.17%
$27.53 million $170,330
Apr 22, 2020 $0.0128
+2.26%
$26.94 million $84,518
Apr 21, 2020 $0.0125
-0.75%
$26.35 million $114,547
Apr 20, 2020 $0.0126
-7.61%
$26.55 million $185,990
Apr 19, 2020 $0.0137
+0.70%
$28.74 million $157,303
Apr 18, 2020 $0.0136
+0.66%
$28.54 million $156,926
Apr 17, 2020 $0.0135
+0.41%
$28.35 million $176,796
Apr 16, 2020 $0.0134
+9.36%
$28.24 million $500,576
Apr 15, 2020 $0.0123
-0.91%
$25.83 million $115,824
Apr 14, 2020 $0.0124
-2.22%
$26.06 million $93,889
Apr 13, 2020 $0.0127
-0.83%
$26.65 million $193,054
Apr 12, 2020 $0.0128
+5.17%
$26.88 million $437,809
Apr 11, 2020 $0.0122
-2.01%
$25.56 million $226,522
Apr 10, 2020 $0.0124
-10.03%
$26.09 million $396,161
Apr 9, 2020 $0.0138
-0.29%
$28.99 million $285,185
Apr 8, 2020 $0.0138
+2.20%
$29.08 million $398,764
Apr 7, 2020 $0.0135
-4.53%
$28.45 million $374,272
Apr 6, 2020 $0.0142
+8.40%
$29.8 million $579,064
Apr 5, 2020 $0.0131
+0.27%
$27.5 million $317,246
Apr 4, 2020 $0.0131
+0.34%
$27.42 million $189,318
Apr 3, 2020 $0.013
+3.83%
$27.33 million $176,401
Apr 2, 2020 $0.0125
+2.61%
$26.32 million $509,618
Apr 1, 2020 $0.0122
-1.07%
$25.66 million $213,023
Mar 31, 2020 $0.0124
-3.84%
$25.94 million $347,180
Mar 30, 2020 $0.0128
+4.47%
$26.97 million $304,952
Mar 29, 2020 $0.0123
-1.92%
$25.82 million $110,258
Mar 28, 2020 $0.0125
-2.53%
$26.33 million $166,964
Mar 27, 2020 $0.0129
-2.35%
$27.01 million $335,631
Mar 26, 2020 $0.0132
+0.23%
$27.66 million $164,828
Mar 25, 2020 $0.0131
-5.45%
$27.6 million $310,183
Mar 24, 2020 $0.0139
+0.55%
$29.19 million $319,697
Mar 23, 2020 $0.0138
+12.37%
$29.03 million $889,835
Mar 22, 2020 $0.0123
-9.59%
$25.83 million $467,164
Mar 21, 2020 $0.0136
+3.49%
$28.57 million $462,450
Mar 20, 2020 $0.0131
-10.31%
$27.61 million $1.27 million
Mar 19, 2020 $0.0147
+14.24%
$30.79 million $1.07 million
Mar 18, 2020 $0.0128
-6.41%
$26.95 million $805,076
Mar 17, 2020 $0.0137
+2.25%
$28.83 million $1.06 million