Project Pai Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0134
-7.30%
$ 28.16 million $ 2.42 million
Mar 15, 2020 $ 0.0145
+38.95%
$ 30.37 million $ 1.25 million
Mar 14, 2020 $ 0.0104
+0.74%
$ 21.87 million $ 685,213
Mar 13, 2020 $ 0.0103
+9.13%
$ 21.69 million $ 1.66 million
Mar 12, 2020 $ 0.0095
-47.25%
$ 19.95 million $ 1.36 million
Mar 11, 2020 $ 0.018
-1.84%
$ 37.83 million $ 446,181
Mar 10, 2020 $ 0.0183
-3.38%
$ 38.53 million $ 642,431
Mar 9, 2020 $ 0.019
+12.44%
$ 39.89 million $ 1.45 million
Mar 8, 2020 $ 0.0169
-20.78%
$ 35.49 million $ 1.29 million
Mar 7, 2020 $ 0.0213
-4.75%
$ 44.79 million $ 959,799
Mar 6, 2020 $ 0.0224
+0.18%
$ 47.03 million $ 935,089
Mar 5, 2020 $ 0.0224
-2.67%
$ 46.95 million $ 1.6 million
Mar 4, 2020 $ 0.023
+33.40%
$ 48.23 million $ 2.31 million
Mar 3, 2020 $ 0.0172
+2.45%
$ 36.15 million $ 612,882
Mar 2, 2020 $ 0.0168
+3.27%
$ 35.28 million $ 953,165
Mar 1, 2020 $ 0.0163
-0.97%
$ 34.15 million $ 650,583
Feb 29, 2020 $ 0.0164
-4.67%
$ 34.46 million $ 536,238
Feb 28, 2020 $ 0.0172
-13.56%
$ 36.12 million $ 1.35 million
Feb 27, 2020 $ 0.0199
+5.80%
$ 41.75 million $ 1.44 million
Feb 26, 2020 $ 0.0188
-26.32%
$ 39.46 million $ 2.52 million
Feb 25, 2020 $ 0.0255
-5.75%
$ 53.56 million $ 2.03 million
Feb 24, 2020 $ 0.0271
-3.96%
$ 56.83 million $ 2.66 million
Feb 23, 2020 $ 0.0282
-4.53%
$ 59.19 million $ 1.83 million
Feb 22, 2020 $ 0.0295
+8.07%
$ 61.99 million $ 2.33 million
Feb 21, 2020 $ 0.0273
+6.23%
$ 57.36 million $ 3.99 million
Feb 20, 2020 $ 0.0257
+8.40%
$ 54 million $ 2.22 million
Feb 19, 2020 $ 0.0237
+2.33%
$ 49.84 million $ 1.69 million
Feb 18, 2020 $ 0.0232
+11.99%
$ 48.7 million $ 872,655
Feb 17, 2020 $ 0.0207
-5.23%
$ 43.49 million $ 979,714
Feb 16, 2020 $ 0.0219
+0.56%
$ 45.89 million $ 1.32 million
Feb 15, 2020 $ 0.0217
-4.63%
$ 45.65 million $ 1.72 million
Feb 14, 2020 $ 0.0228
+6.26%
$ 47.86 million $ 756,134
Feb 13, 2020 $ 0.0214
-6.04%
$ 45.04 million $ 1.35 million
Feb 12, 2020 $ 0.0228
+4.10%
$ 47.93 million $ 2.36 million
Feb 11, 2020 $ 0.0219
+0.98%
$ 46.04 million $ 938,890
Feb 10, 2020 $ 0.0217
+5.40%
$ 45.56 million $ 1 million
Feb 9, 2020 $ 0.0206
-10.86%
$ 43.23 million $ 2.05 million
Feb 8, 2020 $ 0.0231
+16.12%
$ 48.48 million $ 4.02 million
Feb 7, 2020 $ 0.0199
+28.12%
$ 41.73 million $ 2.32 million
Feb 6, 2020 $ 0.0155
-1.10%
$ 32.58 million $ 550,924
Feb 5, 2020 $ 0.0157
+10.40%
$ 32.94 million $ 477,529
Feb 4, 2020 $ 0.0142
+0.12%
$ 29.83 million $ 438,273
Feb 3, 2020 $ 0.0142
+2.41%
$ 29.78 million $ 252,959
Feb 2, 2020 $ 0.0138
+1.23%
$ 29.06 million $ 678,970
Feb 1, 2020 $ 0.0137
+4.39%
$ 28.7 million $ 417,729
Jan 31, 2020 $ 0.0131
+1.64%
$ 27.51 million $ 524,778
Jan 30, 2020 $ 0.0129
-9.61%
$ 27.07 million $ 1.63 million
Jan 29, 2020 $ 0.0143
-3.21%
$ 29.95 million $ 489,341
Jan 28, 2020 $ 0.0147
-2.72%
$ 30.95 million $ 1.37 million
Jan 27, 2020 $ 0.0152
+12.93%
$ 31.82 million $ 867,587