Project Pai Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.0134
+1.54%
$28.2 million $720,841
Jan 25, 2020 $0.0132
-14.41%
$27.75 million $924,530
Jan 24, 2020 $0.0154
-9.39%
$32.44 million $1.15 million
Jan 23, 2020 $0.0171
+18.30%
$35.81 million $1.69 million
Jan 22, 2020 $0.0144
-1.01%
$30.28 million $880,768
Jan 21, 2020 $0.0146
+15.45%
$30.57 million $1 million
Jan 20, 2020 $0.0126
+13.31%
$26.49 million $1.44 million
Jan 19, 2020 $0.0111
-1.12%
$23.35 million $414,528
Jan 18, 2020 $0.0112
-4.67%
$23.61 million $320,920
Jan 17, 2020 $0.0118
+11.33%
$24.77 million $498,300
Jan 16, 2020 $0.0106
+2.09%
$22.25 million $255,004
Jan 15, 2020 $0.0104
-2.85%
$21.79 million $501,504
Jan 14, 2020 $0.0107
+9.54%
$22.44 million $1.34 million
Jan 13, 2020 $0.00975
+3.98%
$20.48 million $325,649
Jan 12, 2020 $0.00939
+13.43%
$19.71 million $1.17 million
Jan 11, 2020 $0.00828
+10.03%
$17.38 million $338,573
Jan 10, 2020 $0.00752
-2.38%
$15.8 million $203,438
Jan 9, 2020 $0.00771
-3.73%
$16.18 million $174,701
Jan 8, 2020 $0.008
-4.88%
$16.81 million $257,327
Jan 7, 2020 $0.00841
-2.32%
$17.67 million $252,686
Jan 6, 2020 $0.00861
+8.85%
$18.09 million $592,413
Jan 5, 2020 $0.00791
+4.70%
$16.62 million $224,024
Jan 4, 2020 $0.00756
-3.09%
$15.87 million $295,710
Jan 3, 2020 $0.0078
+0.95%
$16.38 million $129,889
Jan 2, 2020 $0.00773
-5.14%
$16.23 million $125,872
Jan 1, 2020 $0.00815
-1.08%
$17.11 million $44,590
Dec 31, 2019 $0.00824
-2.83%
$17.3 million $173,042
Dec 30, 2019 $0.00848
-2.92%
$17.8 million $100,892
Dec 29, 2019 $0.00873
+0.98%
$18.34 million $66,345
Dec 28, 2019 $0.00874
+3.09%
$18.35 million $114,915
Dec 27, 2019 $0.00848
-2.36%
$17.8 million $213,394
Dec 26, 2019 $0.00868
-1.10%
$18.23 million $596,942
Dec 25, 2019 $0.00877
+3.18%
$18.41 million $604,383
Dec 24, 2019 $0.0085
+3.30%
$17.86 million $95,516
Dec 23, 2019 $0.00823
-7.24%
$17.29 million $253,733
Dec 22, 2019 $0.00887
-0.71%
$18.63 million $130,851
Dec 21, 2019 $0.00894
-2.93%
$18.76 million $119,898
Dec 20, 2019 $0.00921
+3.28%
$19.33 million $161,314
Dec 19, 2019 $0.00892
-3.73%
$18.72 million $200,498
Dec 18, 2019 $0.00926
+6.39%
$19.45 million $283,163
Dec 17, 2019 $0.00872
-10.35%
$18.31 million $247,025
Dec 16, 2019 $0.00973
-11.51%
$20.42 million $176,004
Dec 15, 2019 $0.011
+2.39%
$23.08 million $99,131
Dec 14, 2019 $0.0107
-6.57%
$22.54 million $90,524
Dec 13, 2019 $0.0115
+4.14%
$24.13 million $90,526
Dec 12, 2019 $0.011
-0.04%
$23.17 million $81,189
Dec 11, 2019 $0.011
+0.07%
$23.13 million $77,717
Dec 10, 2019 $0.011
-4.53%
$23.11 million $188,004
Dec 9, 2019 $0.0115
-5.55%
$24.21 million $155,224
Dec 8, 2019 $0.0122
+3.83%
$25.63 million $196,999