Project Pai Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0134
+1.54%
$ 28.2 million $ 720,841
Jan 25, 2020 $ 0.0132
-14.41%
$ 27.75 million $ 924,530
Jan 24, 2020 $ 0.0154
-9.39%
$ 32.44 million $ 1.15 million
Jan 23, 2020 $ 0.0171
+18.30%
$ 35.81 million $ 1.69 million
Jan 22, 2020 $ 0.0144
-1.01%
$ 30.28 million $ 880,768
Jan 21, 2020 $ 0.0146
+15.45%
$ 30.57 million $ 1 million
Jan 20, 2020 $ 0.0126
+13.31%
$ 26.49 million $ 1.44 million
Jan 19, 2020 $ 0.0111
-1.12%
$ 23.35 million $ 414,528
Jan 18, 2020 $ 0.0112
-4.67%
$ 23.61 million $ 320,920
Jan 17, 2020 $ 0.0118
+11.33%
$ 24.77 million $ 498,300
Jan 16, 2020 $ 0.0106
+2.09%
$ 22.25 million $ 255,004
Jan 15, 2020 $ 0.0104
-2.85%
$ 21.79 million $ 501,504
Jan 14, 2020 $ 0.0107
+9.54%
$ 22.44 million $ 1.34 million
Jan 13, 2020 $ 0.00975
+3.98%
$ 20.48 million $ 325,649
Jan 12, 2020 $ 0.00939
+13.43%
$ 19.71 million $ 1.17 million
Jan 11, 2020 $ 0.00828
+10.03%
$ 17.38 million $ 338,573
Jan 10, 2020 $ 0.00752
-2.38%
$ 15.8 million $ 203,438
Jan 9, 2020 $ 0.00771
-3.73%
$ 16.18 million $ 174,701
Jan 8, 2020 $ 0.008
-4.88%
$ 16.81 million $ 257,327
Jan 7, 2020 $ 0.00841
-2.32%
$ 17.67 million $ 252,686
Jan 6, 2020 $ 0.00861
+8.85%
$ 18.09 million $ 592,413
Jan 5, 2020 $ 0.00791
+4.70%
$ 16.62 million $ 224,024
Jan 4, 2020 $ 0.00756
-3.09%
$ 15.87 million $ 295,710
Jan 3, 2020 $ 0.0078
+0.95%
$ 16.38 million $ 129,889
Jan 2, 2020 $ 0.00773
-5.14%
$ 16.23 million $ 125,872
Jan 1, 2020 $ 0.00815
-1.08%
$ 17.11 million $ 44,590
Dec 31, 2019 $ 0.00824
-2.83%
$ 17.3 million $ 173,042
Dec 30, 2019 $ 0.00848
-2.92%
$ 17.8 million $ 100,892
Dec 29, 2019 $ 0.00873
+0.98%
$ 18.34 million $ 66,345
Dec 28, 2019 $ 0.00874
+3.09%
$ 18.35 million $ 114,915
Dec 27, 2019 $ 0.00848
-2.36%
$ 17.8 million $ 213,394
Dec 26, 2019 $ 0.00868
-1.10%
$ 18.23 million $ 596,942
Dec 25, 2019 $ 0.00877
+3.18%
$ 18.41 million $ 604,383
Dec 24, 2019 $ 0.0085
+3.30%
$ 17.86 million $ 95,516
Dec 23, 2019 $ 0.00823
-7.24%
$ 17.29 million $ 253,733
Dec 22, 2019 $ 0.00887
-0.71%
$ 18.63 million $ 130,851
Dec 21, 2019 $ 0.00894
-2.93%
$ 18.76 million $ 119,898
Dec 20, 2019 $ 0.00921
+3.28%
$ 19.33 million $ 161,314
Dec 19, 2019 $ 0.00892
-3.73%
$ 18.72 million $ 200,498
Dec 18, 2019 $ 0.00926
+6.39%
$ 19.45 million $ 283,163
Dec 17, 2019 $ 0.00872
-10.35%
$ 18.31 million $ 247,025
Dec 16, 2019 $ 0.00973
-11.51%
$ 20.42 million $ 176,004
Dec 15, 2019 $ 0.011
+2.39%
$ 23.08 million $ 99,131
Dec 14, 2019 $ 0.0107
-6.57%
$ 22.54 million $ 90,524
Dec 13, 2019 $ 0.0115
+4.14%
$ 24.13 million $ 90,526
Dec 12, 2019 $ 0.011
-0.04%
$ 23.17 million $ 81,189
Dec 11, 2019 $ 0.011
+0.07%
$ 23.13 million $ 77,717
Dec 10, 2019 $ 0.011
-4.53%
$ 23.11 million $ 188,004
Dec 9, 2019 $ 0.0115
-5.55%
$ 24.21 million $ 155,224
Dec 8, 2019 $ 0.0122
+3.83%
$ 25.63 million $ 196,999