Project Pai Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0118
+0.54%
$ 24.68 million $ 173,893
Dec 6, 2019 $ 0.0117
-2.08%
$ 24.55 million $ 156,313
Dec 5, 2019 $ 0.012
-0.76%
$ 25.14 million $ 144,607
Dec 4, 2019 $ 0.0122
-3.82%
$ 25.54 million $ 343,068
Dec 3, 2019 $ 0.0126
-3.39%
$ 26.55 million $ 164,631
Dec 2, 2019 $ 0.0131
-3.32%
$ 27.48 million $ 197,294
Dec 1, 2019 $ 0.0135
-5.06%
$ 28.43 million $ 165,959
Nov 30, 2019 $ 0.0143
-3.08%
$ 29.95 million $ 129,974
Nov 29, 2019 $ 0.0147
+3.02%
$ 30.92 million $ 220,196
Nov 28, 2019 $ 0.0143
+0.12%
$ 30.01 million $ 227,337
Nov 27, 2019 $ 0.0143
+3.11%
$ 30.05 million $ 266,879
Nov 26, 2019 $ 0.0139
+2.69%
$ 29.14 million $ 97,246
Nov 25, 2019 $ 0.0135
+1.46%
$ 28.29 million $ 193,862
Nov 24, 2019 $ 0.0133
-10.95%
$ 27.89 million $ 127,687
Nov 23, 2019 $ 0.0149
-3.47%
$ 31.31 million $ 160,932
Nov 22, 2019 $ 0.0154
-7.42%
$ 32.31 million $ 248,052
Nov 21, 2019 $ 0.0166
-6.91%
$ 34.9 million $ 192,588
Nov 20, 2019 $ 0.0179
-2.63%
$ 37.49 million $ 201,991
Nov 19, 2019 $ 0.0183
-5.64%
$ 38.5 million $ 252,837
Nov 18, 2019 $ 0.0194
-4.72%
$ 40.81 million $ 241,290
Nov 17, 2019 $ 0.0204
-0.42%
$ 42.82 million $ 139,197
Nov 16, 2019 $ 0.0205
-2.87%
$ 43.08 million $ 135,628
Nov 15, 2019 $ 0.0211
-2.35%
$ 44.35 million $ 520,660
Nov 14, 2019 $ 0.0216
+6.77%
$ 45.41 million $ 487,366
Nov 13, 2019 $ 0.0203
+0.57%
$ 42.54 million $ 200,133
Nov 12, 2019 $ 0.0201
+0.58%
$ 42.29 million $ 128,260
Nov 11, 2019 $ 0.02
-2.75%
$ 42.05 million $ 155,421
Nov 10, 2019 $ 0.0206
+2.01%
$ 43.3 million $ 164,867
Nov 9, 2019 $ 0.0202
+2.15%
$ 42.44 million $ 108,344
Nov 8, 2019 $ 0.0198
-8.38%
$ 41.56 million $ 232,416
Nov 7, 2019 $ 0.0216
-3.42%
$ 45.37 million $ 328,525
Nov 6, 2019 $ 0.0224
-2.47%
$ 46.98 million $ 251,408
Nov 5, 2019 $ 0.0229
+5.77%
$ 48.07 million $ 438,073
Nov 4, 2019 $ 0.0216
+1.20%
$ 45.45 million $ 104,426
Nov 3, 2019 $ 0.0214
-3.49%
$ 44.91 million $ 194,840
Nov 2, 2019 $ 0.0222
+2.26%
$ 46.53 million $ 286,907
Nov 1, 2019 $ 0.0217
+2.99%
$ 45.51 million $ 317,116
Oct 31, 2019 $ 0.021
-8.77%
$ 44.18 million $ 1.08 million
Oct 30, 2019 $ 0.0231
+7.97%
$ 48.43 million $ 1.39 million
Oct 29, 2019 $ 0.0214
-7.46%
$ 44.85 million $ 310,827
Oct 28, 2019 $ 0.0231
-4.97%
$ 48.47 million $ 358,916
Oct 27, 2019 $ 0.0243
+16.49%
$ 51.02 million $ 835,504
Oct 26, 2019 $ 0.0208
+7.98%
$ 43.59 million $ 812,828
Oct 25, 2019 $ 0.0192
+19.11%
$ 40.33 million $ 532,729
Oct 24, 2019 $ 0.0161
+0.30%
$ 33.86 million $ 77,927
Oct 23, 2019 $ 0.0161
-8.06%
$ 33.76 million $ 98,325
Oct 22, 2019 $ 0.0175
+1.07%
$ 36.72 million $ 83,946
Oct 21, 2019 $ 0.0173
-0.17%
$ 36.33 million $ 54,921
Oct 20, 2019 $ 0.0173
+1.77%
$ 36.39 million $ 42,219
Oct 19, 2019 $ 0.017
-0.65%
$ 35.75 million $ 46,617