Project Pai Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.0118
+0.54%
$24.68 million $173,893
Dec 6, 2019 $0.0117
-2.08%
$24.55 million $156,313
Dec 5, 2019 $0.012
-0.76%
$25.14 million $144,607
Dec 4, 2019 $0.0122
-3.82%
$25.54 million $343,068
Dec 3, 2019 $0.0126
-3.39%
$26.55 million $164,631
Dec 2, 2019 $0.0131
-3.32%
$27.48 million $197,294
Dec 1, 2019 $0.0135
-5.06%
$28.43 million $165,959
Nov 30, 2019 $0.0143
-3.08%
$29.95 million $129,974
Nov 29, 2019 $0.0147
+3.02%
$30.92 million $220,196
Nov 28, 2019 $0.0143
+0.12%
$30.01 million $227,337
Nov 27, 2019 $0.0143
+3.11%
$30.05 million $266,879
Nov 26, 2019 $0.0139
+2.69%
$29.14 million $97,246
Nov 25, 2019 $0.0135
+1.46%
$28.29 million $193,862
Nov 24, 2019 $0.0133
-10.95%
$27.89 million $127,687
Nov 23, 2019 $0.0149
-3.47%
$31.31 million $160,932
Nov 22, 2019 $0.0154
-7.42%
$32.31 million $248,052
Nov 21, 2019 $0.0166
-6.91%
$34.9 million $192,588
Nov 20, 2019 $0.0179
-2.63%
$37.49 million $201,991
Nov 19, 2019 $0.0183
-5.64%
$38.5 million $252,837
Nov 18, 2019 $0.0194
-4.72%
$40.81 million $241,290
Nov 17, 2019 $0.0204
-0.42%
$42.82 million $139,197
Nov 16, 2019 $0.0205
-2.87%
$43.08 million $135,628
Nov 15, 2019 $0.0211
-2.35%
$44.35 million $520,660
Nov 14, 2019 $0.0216
+6.77%
$45.41 million $487,366
Nov 13, 2019 $0.0203
+0.57%
$42.54 million $200,133
Nov 12, 2019 $0.0201
+0.58%
$42.29 million $128,260
Nov 11, 2019 $0.02
-2.75%
$42.05 million $155,421
Nov 10, 2019 $0.0206
+2.01%
$43.3 million $164,867
Nov 9, 2019 $0.0202
+2.15%
$42.44 million $108,344
Nov 8, 2019 $0.0198
-8.38%
$41.56 million $232,416
Nov 7, 2019 $0.0216
-3.42%
$45.37 million $328,525
Nov 6, 2019 $0.0224
-2.47%
$46.98 million $251,408
Nov 5, 2019 $0.0229
+5.77%
$48.07 million $438,073
Nov 4, 2019 $0.0216
+1.20%
$45.45 million $104,426
Nov 3, 2019 $0.0214
-3.49%
$44.91 million $194,840
Nov 2, 2019 $0.0222
+2.26%
$46.53 million $286,907
Nov 1, 2019 $0.0217
+2.99%
$45.51 million $317,116
Oct 31, 2019 $0.021
-8.77%
$44.18 million $1.08 million
Oct 30, 2019 $0.0231
+7.97%
$48.43 million $1.39 million
Oct 29, 2019 $0.0214
-7.46%
$44.85 million $310,827
Oct 28, 2019 $0.0231
-4.97%
$48.47 million $358,916
Oct 27, 2019 $0.0243
+16.49%
$51.02 million $835,504
Oct 26, 2019 $0.0208
+7.98%
$43.59 million $812,828
Oct 25, 2019 $0.0192
+19.11%
$40.33 million $532,729
Oct 24, 2019 $0.0161
+0.30%
$33.86 million $77,927
Oct 23, 2019 $0.0161
-8.06%
$33.76 million $98,325
Oct 22, 2019 $0.0175
+1.07%
$36.72 million $83,946
Oct 21, 2019 $0.0173
-0.17%
$36.33 million $54,921
Oct 20, 2019 $0.0173
+1.77%
$36.39 million $42,219
Oct 19, 2019 $0.017
-0.65%
$35.75 million $46,617