Project Pai Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.0171
-1.83%
$35.98 million $72,040
Oct 17, 2019 $0.0174
+2.37%
$36.64 million $77,705
Oct 16, 2019 $0.017
-0.94%
$35.79 million $54,772
Oct 15, 2019 $0.0172
-2.37%
$36.13 million $66,265
Oct 14, 2019 $0.0176
-0.74%
$37.01 million $59,240
Oct 13, 2019 $0.0178
+1.36%
$37.28 million $44,661
Oct 12, 2019 $0.0175
-0.89%
$36.79 million $49,195
Oct 11, 2019 $0.0177
-1.25%
$37.17 million $88,692
Oct 10, 2019 $0.0179
-3.73%
$37.64 million $85,953
Oct 9, 2019 $0.0186
+3.20%
$38.98 million $140,861
Oct 8, 2019 $0.0179
+0.75%
$37.68 million $49,674
Oct 7, 2019 $0.0178
+5.26%
$37.39 million $78,334
Oct 6, 2019 $0.017
-3.13%
$35.63 million $48,256
Oct 5, 2019 $0.0175
-2.02%
$36.78 million $52,356
Oct 4, 2019 $0.0179
-2.43%
$37.68 million $158,765
Oct 3, 2019 $0.0184
+7.42%
$38.62 million $243,945
Oct 2, 2019 $0.0171
+0.94%
$35.94 million $55,232
Oct 1, 2019 $0.017
+0.74%
$35.61 million $56,389
Sep 30, 2019 $0.0168
+2.38%
$35.37 million $89,666
Sep 29, 2019 $0.0164
-3.47%
$34.54 million $100,424
Sep 28, 2019 $0.017
+1.48%
$35.78 million $112,288
Sep 27, 2019 $0.0168
+2.10%
$35.25 million $77,109
Sep 26, 2019 $0.0164
-1.93%
$34.52 million $130,765
Sep 25, 2019 $0.0167
-2.01%
$35.15 million $185,519
Sep 24, 2019 $0.0169
-14.35%
$35.52 million $339,611
Sep 23, 2019 $0.0197
-8.09%
$41.47 million $166,990
Sep 22, 2019 $0.0215
-2.98%
$45.11 million $93,748
Sep 21, 2019 $0.0221
+0.95%
$46.5 million $145,765
Sep 20, 2019 $0.0219
-4.40%
$46.06 million $96,878
Sep 19, 2019 $0.0229
-2.32%
$48.18 million $162,795
Sep 18, 2019 $0.0235
+3.09%
$49.3 million $318,435
Sep 17, 2019 $0.0228
+4.12%
$47.83 million $196,412
Sep 16, 2019 $0.0219
+4.73%
$45.96 million $167,566
Sep 15, 2019 $0.0209
-3.77%
$43.89 million $101,647
Sep 14, 2019 $0.0217
+3.31%
$45.6 million $209,904
Sep 13, 2019 $0.021
-2.75%
$44.14 million $45,934
Sep 12, 2019 $0.0216
+4.44%
$45.4 million $82,625
Sep 11, 2019 $0.0206
-0.11%
$43.36 million $109,439
Sep 10, 2019 $0.0207
-3.19%
$43.48 million $178,703
Sep 9, 2019 $0.0213
-3.81%
$44.83 million $121,513
Sep 8, 2019 $0.0222
+0.77%
$46.61 million $104,963
Sep 7, 2019 $0.022
-0.56%
$46.24 million $165,671
Sep 6, 2019 $0.0222
-3.98%
$46.54 million $218,520
Sep 5, 2019 $0.0231
-1.95%
$48.47 million $96,989
Sep 4, 2019 $0.0235
-4.88%
$49.29 million $91,752
Sep 3, 2019 $0.0247
+3.81%
$51.83 million $149,573
Sep 2, 2019 $0.0238
-2.91%
$49.93 million $285,188
Sep 1, 2019 $0.0246
-1.55%
$51.57 million $165,575
Aug 31, 2019 $0.0249
+0.91%
$52.38 million $125,772
Aug 30, 2019 $0.0247
+1.50%
$51.91 million $158,723