Project Pai Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.0244
-4.29%
$51.14 million $260,209
Aug 28, 2019 $0.0254
-5.40%
$53.44 million $448,847
Aug 27, 2019 $0.0269
-0.59%
$56.49 million $184,704
Aug 26, 2019 $0.027
-0.65%
$56.64 million $135,297
Aug 25, 2019 $0.0271
-2.53%
$57 million $130,670
Aug 24, 2019 $0.0278
+0.94%
$58.47 million $175,300
Aug 23, 2019 $0.0276
+3.55%
$57.93 million $327,091
Aug 22, 2019 $0.0266
+1.52%
$55.94 million $413,800
Aug 21, 2019 $0.0263
+0.89%
$55.17 million $351,658
Aug 20, 2019 $0.026
-1.28%
$54.68 million $179,966
Aug 19, 2019 $0.0262
+2.46%
$55.09 million $193,305
Aug 18, 2019 $0.0256
+3.49%
$53.8 million $188,006
Aug 17, 2019 $0.0247
+0.48%
$51.92 million $229,360
Aug 16, 2019 $0.0245
-3.47%
$51.45 million $307,271
Aug 15, 2019 $0.0253
-0.65%
$53.04 million $393,118
Aug 14, 2019 $0.0254
-7.67%
$53.27 million $412,784
Aug 13, 2019 $0.0275
-1.63%
$57.69 million $407,260
Aug 12, 2019 $0.028
+0.42%
$58.7 million $238,002
Aug 11, 2019 $0.0278
+3.39%
$58.44 million $244,669
Aug 10, 2019 $0.0269
-0.66%
$56.52 million $319,221
Aug 9, 2019 $0.0272
-3.47%
$57.02 million $436,790
Aug 8, 2019 $0.0282
-2.44%
$59.19 million $478,377
Aug 7, 2019 $0.0289
-5.43%
$60.66 million $552,881
Aug 6, 2019 $0.0305
-5.32%
$64.14 million $294,727
Aug 5, 2019 $0.0322
+0.47%
$67.72 million $572,180
Aug 4, 2019 $0.0321
-4.09%
$67.39 million $355,505
Aug 3, 2019 $0.0335
+1.20%
$70.27 million $252,930
Aug 2, 2019 $0.0331
-2.80%
$69.43 million $420,696
Aug 1, 2019 $0.034
-2.22%
$71.44 million $439,382
Jul 31, 2019 $0.0348
-6.44%
$73.05 million $1.1 million
Jul 30, 2019 $0.0372
+10.71%
$78.09 million $1.55 million
Jul 29, 2019 $0.0336
+6.80%
$70.53 million $1.12 million
Jul 28, 2019 $0.0314
-1.23%
$66.04 million $402,795
Jul 27, 2019 $0.0318
-4.12%
$66.87 million $939,590
Jul 26, 2019 $0.0332
+9.56%
$69.75 million $1.31 million
Jul 25, 2019 $0.0303
+1.30%
$63.66 million $344,596
Jul 24, 2019 $0.0299
+4.77%
$62.84 million $478,476
Jul 23, 2019 $0.0286
-3.83%
$59.97 million $578,507
Jul 22, 2019 $0.0297
-4.20%
$62.36 million $420,492
Jul 21, 2019 $0.031
-2.95%
$65.09 million $399,173
Jul 20, 2019 $0.0319
+6.28%
$67.06 million $460,901
Jul 19, 2019 $0.03
-2.06%
$63.1 million $489,275
Jul 18, 2019 $0.0307
+5.01%
$64.42 million $719,737
Jul 17, 2019 $0.0292
+5.42%
$61.35 million $499,665
Jul 16, 2019 $0.0277
-18.79%
$58.19 million $679,198
Jul 15, 2019 $0.0341
+5.84%
$71.65 million $629,472
Jul 14, 2019 $0.0322
-19.41%
$67.7 million $1.49 million
Jul 13, 2019 $0.04
+8.62%
$84 million $1.96 million
Jul 12, 2019 $0.0368
+5.33%
$77.33 million $686,755
Jul 11, 2019 $0.035
-12.86%
$73.42 million $1.19 million