Project Pai Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0401
-10.15%
$84.24 million $1.19 million
Jul 9, 2019 $0.0446
-2.18%
$93.76 million $739,363
Jul 8, 2019 $0.0456
-0.45%
$95.84 million $471,824
Jul 7, 2019 $0.0458
-0.68%
$96.28 million $451,646
Jul 6, 2019 $0.0462
+0.69%
$96.95 million $699,413
Jul 5, 2019 $0.0459
+0.84%
$96.3 million $404,877
Jul 4, 2019 $0.0455
-2.81%
$95.48 million $1.04 million
Jul 3, 2019 $0.0468
+3.76%
$98.25 million $1.05 million
Jul 2, 2019 $0.0451
-3.96%
$94.71 million $1.57 million
Jul 1, 2019 $0.047
-1.12%
$98.62 million $1.06 million
Jun 30, 2019 $0.0475
-4.90%
$99.76 million $1.13 million
Jun 29, 2019 $0.0499
+7.29%
$104.85 million $1.82 million
Jun 28, 2019 $0.0465
+7.53%
$97.72 million $1.36 million
Jun 27, 2019 $0.0433
-12.06%
$90.87 million $2.32 million
Jun 26, 2019 $0.0492
-5.76%
$103.35 million $4.05 million
Jun 25, 2019 $0.0522
+1.45%
$109.66 million $3.5 million
Jun 24, 2019 $0.0515
+4.30%
$108.1 million $2.2 million
Jun 23, 2019 $0.0494
+6.33%
$103.67 million $2.57 million
Jun 22, 2019 $0.0464
+1.01%
$97.49 million $3.19 million
Jun 21, 2019 $0.046
+0.75%
$96.57 million $1.74 million
Jun 20, 2019 $0.0456
-6.15%
$95.85 million $1.59 million
Jun 19, 2019 $0.0486
-0.99%
$102.12 million $1.14 million
Jun 18, 2019 $0.0491
-5.59%
$103.14 million $1.85 million
Jun 17, 2019 $0.052
+0.72%
$109.28 million $1.21 million
Jun 16, 2019 $0.0517
-8.37%
$108.51 million $2.02 million
Jun 15, 2019 $0.0564
+12.75%
$118.44 million $2.87 million
Jun 14, 2019 $0.05
+0.09%
$105.06 million $1.37 million
Jun 13, 2019 $0.05
+2.44%
$104.99 million $1.26 million
Jun 12, 2019 $0.0488
-3.50%
$102.56 million $1.15 million
Jun 11, 2019 $0.0506
-0.55%
$106.31 million $961,162
Jun 10, 2019 $0.0509
+1.49%
$106.95 million $2.76 million
Jun 9, 2019 $0.0502
+9.39%
$105.32 million $3.41 million
Jun 8, 2019 $0.0458
-1.32%
$96.27 million $743,194
Jun 7, 2019 $0.0464
+2.61%
$97.51 million $994,819
Jun 6, 2019 $0.0452
+1.78%
$94.99 million $708,561
Jun 5, 2019 $0.0444
+2.04%
$93.34 million $956,462
Jun 4, 2019 $0.0436
-7.52%
$91.49 million $1.26 million
Jun 3, 2019 $0.0471
-9.66%
$98.81 million $1.26 million
Jun 2, 2019 $0.0521
+1.43%
$109.36 million $986,978
Jun 1, 2019 $0.0514
-6.45%
$107.84 million $1.66 million
May 31, 2019 $0.0549
+9.64%
$115.28 million $1.91 million
May 30, 2019 $0.0501
-1.99%
$105.12 million $3.79 million
May 29, 2019 $0.0511
-2.68%
$107.28 million $2.05 million
May 28, 2019 $0.0525
+2.12%
$110.2 million $2.2 million
May 27, 2019 $0.0513
+4.81%
$107.82 million $1.85 million
May 26, 2019 $0.049
+1.74%
$102.89 million $1.26 million
May 25, 2019 $0.0482
+0.23%
$101.12 million $676,198
May 24, 2019 $0.0481
-1.91%
$100.91 million $1.35 million
May 23, 2019 $0.049
-0.63%
$102.9 million $1.2 million
May 22, 2019 $0.0493
-6.53%
$103.49 million $1.7 million