Project Pai Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00344
-12.11%
$ 7.23 million $ 11,886
Feb 19, 2022 $ 0.00392
+8.34%
$ 8.23 million $ 48,648
Feb 18, 2022 $ 0.00363
-2.15%
$ 7.63 million $ 39,073
Feb 17, 2022 $ 0.00371
-0.14%
$ 7.79 million $ 23,803
Feb 16, 2022 $ 0.0037
+6.10%
$ 7.77 million $ 19,623
Feb 15, 2022 $ 0.00342
+2.87%
$ 7.19 million $ 8,678
Feb 14, 2022 $ 0.00333
-0.94%
$ 6.98 million $ 10,693
Feb 13, 2022 $ 0.00336
+4.46%
$ 7.05 million $ 16,434
Feb 12, 2022 $ 0.00324
-6.66%
$ 6.81 million $ 12,708
Feb 11, 2022 $ 0.00344
+2.03%
$ 7.21 million $ 22,415
Feb 10, 2022 $ 0.00337
-4.49%
$ 7.07 million $ 26,551
Feb 9, 2022 $ 0.00353
-3.82%
$ 7.4 million $ 25,841
Feb 8, 2022 $ 0.00366
-8.87%
$ 7.68 million $ 29,304
Feb 7, 2022 $ 0.00402
+15.37%
$ 8.43 million $ 41,418
Feb 6, 2022 $ 0.00348
-1.22%
$ 7.31 million $ 9,743
Feb 5, 2022 $ 0.00352
+2.34%
$ 7.4 million $ 8,691
Feb 4, 2022 $ 0.00344
+5.20%
$ 7.22 million $ 5,506
Feb 3, 2022 $ 0.00327
-4.27%
$ 6.87 million $ 13,193
Feb 2, 2022 $ 0.00341
-7.03%
$ 7.17 million $ 11,184
Feb 1, 2022 $ 0.00367
+3.50%
$ 7.71 million $ 3,954
Jan 31, 2022 $ 0.00354
-2.67%
$ 7.44 million $ 8,282
Jan 30, 2022 $ 0.00365
-1.18%
$ 7.67 million $ 9,296
Jan 29, 2022 $ 0.0037
+6.28%
$ 7.76 million $ 14,674
Jan 28, 2022 $ 0.00348
+7.46%
$ 7.3 million $ 19,456
Jan 27, 2022 $ 0.00325
+2.27%
$ 6.82 million $ 12,673
Jan 26, 2022 $ 0.00318
-8.53%
$ 6.68 million $ 15,729
Jan 25, 2022 $ 0.00352
+3.05%
$ 7.4 million $ 10,394
Jan 24, 2022 $ 0.00348
+10.85%
$ 7.31 million $ 23,367
Jan 23, 2022 $ 0.00314
+2.68%
$ 6.59 million $ 13,455
Jan 22, 2022 $ 0.00306
-3.68%
$ 6.42 million $ 26,095
Jan 21, 2022 $ 0.00319
-20.04%
$ 6.71 million $ 30,136
Jan 20, 2022 $ 0.00399
-5.48%
$ 8.37 million $ 17,444
Jan 19, 2022 $ 0.00421
+2.10%
$ 8.84 million $ 10,159
Jan 18, 2022 $ 0.00412
+2.73%
$ 8.66 million $ 41,131
Jan 17, 2022 $ 0.004
+1.25%
$ 8.41 million $ 32,722
Jan 16, 2022 $ 0.00395
-2.36%
$ 8.3 million $ 10,274
Jan 15, 2022 $ 0.00405
+5.42%
$ 8.51 million $ 22,852
Jan 14, 2022 $ 0.00386
+5.91%
$ 8.1 million $ 22,602
Jan 13, 2022 $ 0.00364
-3.04%
$ 7.65 million $ 11,888
Jan 12, 2022 $ 0.00374
+6.84%
$ 7.84 million $ 19,890
Jan 11, 2022 $ 0.00349
-5.50%
$ 7.32 million $ 17,624
Jan 10, 2022 $ 0.00369
+2.36%
$ 7.75 million $ 21,665
Jan 9, 2022 $ 0.00363
+8.80%
$ 7.61 million $ 35,257
Jan 8, 2022 $ 0.00333
+2.04%
$ 7 million $ 32,231
Jan 7, 2022 $ 0.00326
+2.06%
$ 6.85 million $ 17,069
Jan 6, 2022 $ 0.0032
-6.16%
$ 6.73 million $ 25,851
Jan 5, 2022 $ 0.00341
-21.86%
$ 7.17 million $ 77,627
Jan 4, 2022 $ 0.00426
+19.13%
$ 8.94 million $ 64,204
Jan 3, 2022 $ 0.00357
+0.55%
$ 7.5 million $ 75,974
Jan 2, 2022 $ 0.00356
+14.54%
$ 7.48 million $ 49,228