Project Pai Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.00344
-12.11%
$7.23 million $11,886
Feb 19, 2022 $0.00392
+8.34%
$8.23 million $48,648
Feb 18, 2022 $0.00363
-2.15%
$7.63 million $39,073
Feb 17, 2022 $0.00371
-0.14%
$7.79 million $23,803
Feb 16, 2022 $0.0037
+6.10%
$7.77 million $19,623
Feb 15, 2022 $0.00342
+2.87%
$7.19 million $8,678
Feb 14, 2022 $0.00333
-0.94%
$6.98 million $10,693
Feb 13, 2022 $0.00336
+4.46%
$7.05 million $16,434
Feb 12, 2022 $0.00324
-6.66%
$6.81 million $12,708
Feb 11, 2022 $0.00344
+2.03%
$7.21 million $22,415
Feb 10, 2022 $0.00337
-4.49%
$7.07 million $26,551
Feb 9, 2022 $0.00353
-3.82%
$7.4 million $25,841
Feb 8, 2022 $0.00366
-8.87%
$7.68 million $29,304
Feb 7, 2022 $0.00402
+15.37%
$8.43 million $41,418
Feb 6, 2022 $0.00348
-1.22%
$7.31 million $9,743
Feb 5, 2022 $0.00352
+2.34%
$7.4 million $8,691
Feb 4, 2022 $0.00344
+5.20%
$7.22 million $5,506
Feb 3, 2022 $0.00327
-4.27%
$6.87 million $13,193
Feb 2, 2022 $0.00341
-7.03%
$7.17 million $11,184
Feb 1, 2022 $0.00367
+3.50%
$7.71 million $3,954
Jan 31, 2022 $0.00354
-2.67%
$7.44 million $8,282
Jan 30, 2022 $0.00365
-1.18%
$7.67 million $9,296
Jan 29, 2022 $0.0037
+6.28%
$7.76 million $14,674
Jan 28, 2022 $0.00348
+7.46%
$7.3 million $19,456
Jan 27, 2022 $0.00325
+2.27%
$6.82 million $12,673
Jan 26, 2022 $0.00318
-8.53%
$6.68 million $15,729
Jan 25, 2022 $0.00352
+3.05%
$7.4 million $10,394
Jan 24, 2022 $0.00348
+10.85%
$7.31 million $23,367
Jan 23, 2022 $0.00314
+2.68%
$6.59 million $13,455
Jan 22, 2022 $0.00306
-3.68%
$6.42 million $26,095
Jan 21, 2022 $0.00319
-20.04%
$6.71 million $30,136
Jan 20, 2022 $0.00399
-5.48%
$8.37 million $17,444
Jan 19, 2022 $0.00421
+2.10%
$8.84 million $10,159
Jan 18, 2022 $0.00412
+2.73%
$8.66 million $41,131
Jan 17, 2022 $0.004
+1.25%
$8.41 million $32,722
Jan 16, 2022 $0.00395
-2.36%
$8.3 million $10,274
Jan 15, 2022 $0.00405
+5.42%
$8.51 million $22,852
Jan 14, 2022 $0.00386
+5.91%
$8.1 million $22,602
Jan 13, 2022 $0.00364
-3.04%
$7.65 million $11,888
Jan 12, 2022 $0.00374
+6.84%
$7.84 million $19,890
Jan 11, 2022 $0.00349
-5.50%
$7.32 million $17,624
Jan 10, 2022 $0.00369
+2.36%
$7.75 million $21,665
Jan 9, 2022 $0.00363
+8.80%
$7.61 million $35,257
Jan 8, 2022 $0.00333
+2.04%
$7 million $32,231
Jan 7, 2022 $0.00326
+2.06%
$6.85 million $17,069
Jan 6, 2022 $0.0032
-6.16%
$6.73 million $25,851
Jan 5, 2022 $0.00341
-21.86%
$7.17 million $77,627
Jan 4, 2022 $0.00426
+19.13%
$8.94 million $64,204
Jan 3, 2022 $0.00357
+0.55%
$7.5 million $75,974
Jan 2, 2022 $0.00356
+14.54%
$7.48 million $49,228