Project Pai Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.00312
-1.31%
$ 6.54 million $ 37,035
Dec 31, 2021 $ 0.00316
-1.44%
$ 6.65 million $ 66,877
Dec 30, 2021 $ 0.00321
-3.08%
$ 6.75 million $ 38,931
Dec 29, 2021 $ 0.00331
-7.53%
$ 6.95 million $ 44,018
Dec 28, 2021 $ 0.00358
-8.29%
$ 7.52 million $ 46,588
Dec 27, 2021 $ 0.00392
+4.23%
$ 8.24 million $ 63,040
Dec 26, 2021 $ 0.00378
-3.28%
$ 7.94 million $ 42,271
Dec 25, 2021 $ 0.00391
+7.39%
$ 8.21 million $ 53,068
Dec 24, 2021 $ 0.00364
-7.78%
$ 7.65 million $ 69,203
Dec 23, 2021 $ 0.00396
+9.94%
$ 8.32 million $ 97,202
Dec 22, 2021 $ 0.0036
+7.84%
$ 7.56 million $ 67,124
Dec 21, 2021 $ 0.00332
-1.65%
$ 6.97 million $ 58,223
Dec 20, 2021 $ 0.00336
+8.89%
$ 7.06 million $ 61,406
Dec 19, 2021 $ 0.00311
-9.65%
$ 6.53 million $ 88,276
Dec 18, 2021 $ 0.00346
-1.05%
$ 7.26 million $ 51,685
Dec 17, 2021 $ 0.00352
+2.14%
$ 7.38 million $ 69,917
Dec 16, 2021 $ 0.00344
+0.86%
$ 7.23 million $ 75,153
Dec 15, 2021 $ 0.00345
+11.64%
$ 7.25 million $ 246,556
Dec 14, 2021 $ 0.00312
-6.57%
$ 6.55 million $ 602,589
Dec 13, 2021 $ 0.00339
-31.28%
$ 7.12 million $ 2.43 million
Dec 12, 2021 $ 0.00481
+42.47%
$ 10.11 million $ 581,522
Dec 11, 2021 $ 0.0034
+0.27%
$ 7.14 million $ 162,661
Dec 10, 2021 $ 0.00363
-11.94%
$ 7.63 million $ 226,720
Dec 9, 2021 $ 0.00413
-12.98%
$ 8.67 million $ 146,432
Dec 8, 2021 $ 0.00478
+1.53%
$ 10.04 million $ 334,722
Dec 7, 2021 $ 0.00469
-5.85%
$ 9.86 million $ 172,668
Dec 6, 2021 $ 0.00501
-10.65%
$ 10.52 million $ 326,505
Dec 5, 2021 $ 0.0056
-14.30%
$ 11.77 million $ 305,589
Dec 4, 2021 $ 0.00651
-15.19%
$ 13.68 million $ 737,042
Dec 3, 2021 $ 0.00769
-16.26%
$ 16.14 million $ 813,479
Dec 2, 2021 $ 0.00918
-11.24%
$ 19.27 million $ 670,813
Dec 1, 2021 $ 0.0103
-7.71%
$ 21.71 million $ 374,052
Nov 30, 2021 $ 0.0112
-2.81%
$ 23.53 million $ 277,265
Nov 29, 2021 $ 0.0116
-0.08%
$ 24.34 million $ 180,533
Nov 28, 2021 $ 0.0116
+2.28%
$ 24.29 million $ 322,938
Nov 27, 2021 $ 0.0113
+1.20%
$ 23.81 million $ 266,929
Nov 26, 2021 $ 0.0112
-9.35%
$ 23.54 million $ 356,850
Nov 25, 2021 $ 0.0124
+3.47%
$ 26.07 million $ 340,047
Nov 24, 2021 $ 0.0119
-7.27%
$ 25.09 million $ 386,648
Nov 23, 2021 $ 0.0128
-1.55%
$ 26.93 million $ 586,714
Nov 22, 2021 $ 0.013
-1.32%
$ 27.28 million $ 830,223
Nov 21, 2021 $ 0.0132
+1.83%
$ 27.67 million $ 382,703
Nov 20, 2021 $ 0.0129
+6.26%
$ 27.17 million $ 244,327
Nov 19, 2021 $ 0.0122
+2.82%
$ 25.56 million $ 311,244
Nov 18, 2021 $ 0.0118
-6.81%
$ 24.88 million $ 502,678
Nov 17, 2021 $ 0.0127
-4.03%
$ 26.57 million $ 477,391
Nov 16, 2021 $ 0.0132
-7.66%
$ 27.65 million $ 878,658
Nov 15, 2021 $ 0.0143
-0.16%
$ 30.06 million $ 572,114
Nov 14, 2021 $ 0.0143
-0.69%
$ 30.11 million $ 367,720
Nov 13, 2021 $ 0.0144
-0.63%
$ 30.3 million $ 283,252