Project Pai Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0145
+2.68%
$30.43 million $889,910
Nov 11, 2021 $0.0142
+5.37%
$29.74 million $422,189
Nov 10, 2021 $0.0134
-8.12%
$28.06 million $662,037
Nov 9, 2021 $0.0145
-4.17%
$30.53 million $737,152
Nov 8, 2021 $0.0151
-0.10%
$31.76 million $478,949
Nov 7, 2021 $0.0151
-1.13%
$31.79 million $429,861
Nov 6, 2021 $0.0153
-3.37%
$32.13 million $626,411
Nov 5, 2021 $0.0157
-0.49%
$32.94 million $1.01 million
Nov 4, 2021 $0.0157
-0.25%
$32.98 million $976,524
Nov 3, 2021 $0.0157
-4.51%
$32.94 million $2.36 million
Nov 2, 2021 $0.016
+11.00%
$33.57 million $1.33 million
Nov 1, 2021 $0.0144
-0.06%
$30.19 million $1.38 million
Oct 31, 2021 $0.0145
+2.38%
$30.4 million $1.72 million
Oct 30, 2021 $0.0142
-1.96%
$29.8 million $5.25 million
Oct 29, 2021 $0.0146
+27.09%
$30.58 million $1.58 million
Oct 28, 2021 $0.0115
+4.43%
$24.05 million $506,695
Oct 27, 2021 $0.011
-17.98%
$23.09 million $964,860
Oct 26, 2021 $0.0134
-3.46%
$28.16 million $267,213
Oct 25, 2021 $0.0138
+4.65%
$29.05 million $313,180
Oct 24, 2021 $0.0133
-4.44%
$28.01 million $331,172
Oct 23, 2021 $0.014
-2.87%
$29.34 million $365,504
Oct 22, 2021 $0.0144
+0.72%
$30.2 million $231,636
Oct 21, 2021 $0.0143
-4.08%
$30 million $332,996
Oct 20, 2021 $0.0147
+5.83%
$30.93 million $861,569
Oct 19, 2021 $0.0139
-23.94%
$29.19 million $1.36 million
Oct 18, 2021 $0.0183
+17.18%
$38.36 million $4.39 million
Oct 17, 2021 $0.0156
+11.81%
$32.75 million $1.07 million
Oct 16, 2021 $0.0139
+2.74%
$29.29 million $335,257
Oct 15, 2021 $0.0134
+2.90%
$28.1 million $882,963
Oct 14, 2021 $0.013
+12.82%
$27.31 million $407,904
Oct 13, 2021 $0.0115
-3.21%
$24.21 million $379,259
Oct 12, 2021 $0.012
-6.48%
$25.27 million $331,577
Oct 11, 2021 $0.0129
-0.89%
$27.11 million $239,536
Oct 10, 2021 $0.0132
-6.78%
$27.65 million $193,236
Oct 9, 2021 $0.0141
-1.93%
$29.67 million $280,629
Oct 8, 2021 $0.0144
-3.36%
$30.15 million $312,355
Oct 7, 2021 $0.0149
+3.26%
$31.19 million $920,369
Oct 6, 2021 $0.0143
-2.10%
$30.09 million $437,294
Oct 5, 2021 $0.0146
+1.23%
$30.74 million $408,944
Oct 4, 2021 $0.0145
+3.26%
$30.36 million $467,308
Oct 3, 2021 $0.0141
+3.89%
$29.7 million $267,178
Oct 2, 2021 $0.0136
-1.98%
$28.58 million $265,739
Oct 1, 2021 $0.0139
+2.28%
$29.16 million $663,550
Sep 30, 2021 $0.0134
+9.38%
$28.13 million $309,398
Sep 29, 2021 $0.0122
-0.03%
$25.67 million $259,769
Sep 28, 2021 $0.0123
-5.34%
$25.77 million $476,779
Sep 27, 2021 $0.0131
+8.59%
$27.46 million $930,407
Sep 26, 2021 $0.0121
-25.67%
$25.37 million $1.23 million
Sep 25, 2021 $0.0161
-11.25%
$33.91 million $532,498
Sep 24, 2021 $0.0182
-16.82%
$38.2 million $935,424