Crypto Royale Historical Data

ROY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00237
-4.51%
$-- $61
Jan 7, 2025 $0.00246
-10.84%
$-- $57
Jan 6, 2025 $0.00276
+3.51%
$-- $184
Jan 5, 2025 $0.00268
-1.11%
$-- $55
Jan 4, 2025 $0.0027
-9.95%
$-- $1,034
Jan 3, 2025 $0.00296
+8.37%
$-- $206
Jan 2, 2025 $0.00273
+1.87%
$-- $450
Jan 1, 2025 $0.00268
+2.23%
$-- $162
Dec 31, 2024 $0.00262
-0.24%
$-- $279
Dec 30, 2024 $0.00267
-2.34%
$-- $117
Dec 29, 2024 $0.00273
-6.42%
$-- $48
Dec 28, 2024 $0.0029
+7.46%
$-- $670
Dec 27, 2024 $0.00269
+0.46%
$-- $129
Dec 26, 2024 $0.00268
-7.31%
$-- $92
Dec 25, 2024 $0.00288
-4.52%
$-- $185
Dec 24, 2024 $0.00303
+5.27%
$-- $451
Dec 23, 2024 $0.00289
+11.70%
$-- $441
Dec 22, 2024 $0.00261
-2.30%
$-- $128
Dec 21, 2024 $0.00266
-2.52%
$-- $434
Dec 20, 2024 $0.00276
+5.81%
$-- $47
Dec 19, 2024 $0.00262
-7.67%
$-- $361
Dec 18, 2024 $0.00289
-8.82%
$-- $91
Dec 17, 2024 $0.00316
+3.98%
$-- $674
Dec 16, 2024 $0.00303
-9.54%
$-- $2,573
Dec 15, 2024 $0.00335
+8.55%
$-- $2,925
Dec 14, 2024 $0.00307
+0.67%
$-- $200
Dec 13, 2024 $0.00306
-0.47%
$-- $53
Dec 12, 2024 $0.00308
+1.82%
$-- $658
Dec 11, 2024 $0.00305
+7.83%
$-- $32
Dec 10, 2024 $0.00282
-0.23%
$-- $221
Dec 9, 2024 $0.00284
-17.65%
$-- $431
Dec 8, 2024 $0.00345
-4.88%
$-- $549
Dec 7, 2024 $0.00365
+3.22%
$-- $526
Dec 6, 2024 $0.00354
+7.17%
$-- $238
Dec 5, 2024 $0.00324
-5.32%
$-- $59
Dec 4, 2024 $0.00328
+0.00%
$-- $1,140
Dec 3, 2024 $0.00327
+2.27%
$-- $1,138
Dec 2, 2024 $0.00318
+5.80%
$-- $612
Dec 1, 2024 $0.00293
-4.33%
$-- $811
Nov 30, 2024 $0.00306
+6.87%
$-- $576
Nov 29, 2024 $0.00288
+3.31%
$-- $253
Nov 28, 2024 $0.00275
-3.76%
$-- $740
Nov 27, 2024 $0.00285
+11.75%
$-- $517
Nov 26, 2024 $0.00258
-4.61%
$-- $774
Nov 25, 2024 $0.00277
-14.35%
$-- $450
Nov 24, 2024 $0.00331
+21.05%
$-- $540
Nov 23, 2024 $0.00272
+12.15%
$-- $584
Nov 22, 2024 $0.00241
+14.59%
$-- $935
Nov 21, 2024 $0.00208
+5.74%
$-- $137
Nov 20, 2024 $0.00198
-7.56%
$-- $603