Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Royale Historical Data

ROY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.00246
-10.84%
$-- $57
Jan 6, 2025 $0.00276
+3.51%
$-- $184
Jan 5, 2025 $0.00268
-1.11%
$-- $55
Jan 4, 2025 $0.0027
-9.95%
$-- $1,034
Jan 3, 2025 $0.00296
+8.37%
$-- $206
Jan 2, 2025 $0.00273
+1.87%
$-- $450
Jan 1, 2025 $0.00268
+2.23%
$-- $162
Dec 31, 2024 $0.00262
-0.24%
$-- $279
Dec 30, 2024 $0.00267
-2.34%
$-- $117
Dec 29, 2024 $0.00273
-6.42%
$-- $48
Dec 28, 2024 $0.0029
+7.46%
$-- $670
Dec 27, 2024 $0.00269
+0.46%
$-- $129
Dec 26, 2024 $0.00268
-7.31%
$-- $92
Dec 25, 2024 $0.00288
-4.52%
$-- $185
Dec 24, 2024 $0.00303
+5.27%
$-- $451
Dec 23, 2024 $0.00289
+11.70%
$-- $441
Dec 22, 2024 $0.00261
-2.30%
$-- $128
Dec 21, 2024 $0.00266
-2.52%
$-- $434
Dec 20, 2024 $0.00276
+5.81%
$-- $47
Dec 19, 2024 $0.00262
-7.67%
$-- $361
Dec 18, 2024 $0.00289
-8.82%
$-- $91
Dec 17, 2024 $0.00316
+3.98%
$-- $674
Dec 16, 2024 $0.00303
-9.54%
$-- $2,573
Dec 15, 2024 $0.00335
+8.55%
$-- $2,925
Dec 14, 2024 $0.00307
+0.67%
$-- $200
Dec 13, 2024 $0.00306
-0.47%
$-- $53
Dec 12, 2024 $0.00308
+1.82%
$-- $658
Dec 11, 2024 $0.00305
+7.83%
$-- $32
Dec 10, 2024 $0.00282
-0.23%
$-- $221
Dec 9, 2024 $0.00284
-17.65%
$-- $431
Dec 8, 2024 $0.00345
-4.88%
$-- $549
Dec 7, 2024 $0.00365
+3.22%
$-- $526
Dec 6, 2024 $0.00354
+7.17%
$-- $238
Dec 5, 2024 $0.00324
-5.32%
$-- $59
Dec 4, 2024 $0.00328
+0.00%
$-- $1,140
Dec 3, 2024 $0.00327
+2.27%
$-- $1,138
Dec 2, 2024 $0.00318
+5.80%
$-- $612
Dec 1, 2024 $0.00293
-4.33%
$-- $811
Nov 30, 2024 $0.00306
+6.87%
$-- $576
Nov 29, 2024 $0.00288
+3.31%
$-- $253
Nov 28, 2024 $0.00275
-3.76%
$-- $740
Nov 27, 2024 $0.00285
+11.75%
$-- $517
Nov 26, 2024 $0.00258
-4.61%
$-- $774
Nov 25, 2024 $0.00277
-14.35%
$-- $450
Nov 24, 2024 $0.00331
+21.05%
$-- $540
Nov 23, 2024 $0.00272
+12.15%
$-- $584
Nov 22, 2024 $0.00241
+14.59%
$-- $935
Nov 21, 2024 $0.00208
+5.74%
$-- $137
Nov 20, 2024 $0.00198
-7.56%
$-- $603
Nov 19, 2024 $0.00211
-2.66%
$-- $175