Crypto Royale Historical Data

ROY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00211
-2.66%
$-- $175
Nov 18, 2024 $0.00215
+0.38%
$-- $488
Nov 17, 2024 $0.00217
+1.79%
$-- $657
Nov 16, 2024 $0.00213
+10.13%
$-- $745
Nov 15, 2024 $0.00192
+4.60%
$-- $444
Nov 14, 2024 $0.00183
-1.70%
$-- $232
Nov 13, 2024 $0.00186
+14.05%
$-- $3,691
Nov 12, 2024 $0.00164
-7.61%
$-- $212
Nov 11, 2024 $0.00178
+11.62%
$-- $168
Nov 10, 2024 $0.00161
+5.94%
$-- $1,070
Nov 9, 2024 $0.0015
-0.62%
$-- $537
Nov 8, 2024 $0.00151
+4.25%
$-- $220
Nov 7, 2024 $0.00143
+0.57%
$-- $166
Nov 6, 2024 $0.00143
+17.50%
$-- $147
Nov 5, 2024 $0.00121
-0.83%
$-- $233
Nov 4, 2024 $0.00123
+1.29%
$-- $44
Nov 3, 2024 $0.00125
-2.29%
$-- $44
Nov 2, 2024 $0.00127
-3.26%
$-- $58
Nov 1, 2024 $0.00131
+0.23%
$-- $180
Oct 31, 2024 $0.0013
-4.74%
$-- $174
Oct 30, 2024 $0.00137
-3.23%
$-- $54
Oct 29, 2024 $0.00142
+2.98%
$-- $160
Oct 28, 2024 $0.00138
+1.11%
$-- $358
Oct 27, 2024 $0.00136
-1.04%
$-- $209
Oct 26, 2024 $0.00137
+2.89%
$-- $373
Oct 25, 2024 $0.00133
-3.44%
$-- $3,540
Oct 24, 2024 $0.00138
+0.41%
$-- $87
Oct 23, 2024 $0.00137
-4.78%
$-- $58
Oct 22, 2024 $0.00144
-4.49%
$-- $194
Oct 21, 2024 $0.0015
-3.81%
$-- $59
Oct 20, 2024 $0.00156
+6.02%
$-- $257
Oct 19, 2024 $0.00149
+0.28%
$-- $29
Oct 18, 2024 $0.00149
+2.56%
$-- $126
Oct 17, 2024 $0.00145
+4.35%
$-- $182
Oct 16, 2024 $0.00139
-6.90%
$-- $68
Oct 15, 2024 $0.00149
+2.12%
$-- $167
Oct 14, 2024 $0.00147
-15.75%
$-- $498
Oct 13, 2024 $0.00173
+14.71%
$-- $78
Oct 12, 2024 $0.00151
-0.86%
$-- $242
Oct 11, 2024 $0.00145
+4.09%
$-- $20
Oct 10, 2024 $0.00135
-1.63%
$-- $20
Oct 9, 2024 $0.00139
-4.90%
$-- $32
Oct 8, 2024 $0.00145
-1.03%
$-- $237
Oct 7, 2024 $0.00147
-0.96%
$-- $376
Oct 6, 2024 $0.00149
+0.56%
$-- $281
Oct 5, 2024 $0.00148
+0.49%
$-- $57
Oct 4, 2024 $0.00146
-4.23%
$-- $475
Dec 10, 2023 $0.00557
+0.00%
$-- $1,988
May 2, 2023 $0.004
+1.25%
$-- $2,745
May 1, 2023 $0.00394
-1.00%
$-- $2,695
Download