Bifrost Voucher DOT Historical Data

vDOT Page 2
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $2
+0.34%
$76,493 $178
Apr 12, 11 PM $1.99
-0.30%
$76,174 $177
Apr 12, 10 PM $2
-0.47%
$76,431 $177
Apr 12, 9 PM $2.01
+0.06%
$76,882 $179
Apr 12, 8 PM $2
+0.28%
$76,677 $178
Apr 12, 7 PM $2
+0.03%
$76,566 $179
Apr 12, 6 PM $2
+0.13%
$76,703 $178
Apr 12, 5 PM $1.99
+0.42%
$76,335 $178
Apr 12, 4 PM $1.98
-0.04%
$75,989 $177
Apr 12, 3 PM $1.98
+0.05%
$75,906 $177
Apr 12, 2 PM $1.99
-0.08%
$76,048 $178
Apr 12, 1 PM $1.99
-0.37%
$76,201 $178
Apr 12, 12 PM $2
+0.03%
$76,697 $179
Apr 12, 11 AM $2
+0.14%
$76,676 $372
Apr 12, 10 AM $2.01
-0.03%
$76,985 $373
Apr 12, 9 AM $2.01
+0.05%
$77,024 $373
Apr 12, 8 AM $2.01
-0.08%
$77,140 $374
Apr 12, 7 AM $2.01
+0.09%
$77,140 $373
Apr 12, 6 AM $2.01
-0.09%
$77,063 $374
Apr 12, 5 AM $2.01
+0.19%
$77,073 $373
Apr 12, 4 AM $2.01
-2.06%
$76,951 $373
Apr 12, 3 AM $2.05
-0.38%
$78,562 $198
Apr 12, 2 AM $2.06
+0.51%
$78,925 $198
Apr 12, 1 AM $2.08
-1.56%
$79,667 $204
Apr 12, 12 AM $2.11
-0.14%
$80,877 $305
Apr 11, 11 PM $2.12
-0.33%
$81,067 $305
Apr 11, 10 PM $2.12
-0.27%
$81,344 $308
Apr 11, 9 PM $2.13
+0.04%
$81,507 $307
Apr 11, 8 PM $2.12
-0.81%
$81,338 $308
Apr 11, 7 PM $2.15
+0.74%
$82,198 $309
Apr 11, 6 PM $2.12
+1.32%
$81,141 $302
Apr 11, 5 PM $2.09
+0.09%
$80,189 $301
Apr 11, 4 PM $2.09
+0.29%
$79,901 $300
Apr 11, 3 PM $2.08
+0.25%
$79,646 $300
Apr 11, 2 PM $2.07
-0.05%
$79,381 $299
Apr 11, 1 PM $2.07
-0.28%
$79,359 $299
Apr 11, 12 PM $2.08
-0.03%
$79,554 $300
Apr 11, 11 AM $2.07
+0.04%
$79,415 $299
Apr 11, 10 AM $2.07
-2.15%
$79,395 $101
Apr 11, 9 AM $2.12
+0.45%
$81,165 $102
Apr 11, 8 AM $2.11
+0.05%
$80,786 $101
Apr 11, 7 AM $2.11
-0.10%
$80,810 $101
Apr 11, 6 AM $2.11
+0.02%
$80,823 $101
Apr 11, 5 AM $2.11
-0.24%
$80,879 $101
Apr 11, 4 AM $2.12
+0.04%
$81,050 $101
Apr 11, 3 AM $2.12
-0.04%
$81,241 $102
Apr 11, 2 AM $2.12
+0.15%
$81,320 $102
Apr 11, 1 AM $2.12
+0.11%
$81,072 $101
Apr 11, 12 AM $2.11
-0.25%
$80,978 $203
Apr 10, 11 PM $2.12
-0.99%
$81,147 $203