Bifrost Voucher DOT Historical Data

vDOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 2.14
-0.14%
$ 81,896 $ 206
Apr 10, 4 PM $ 2.13
+0.51%
$ 81,750 $ 205
Apr 10, 3 PM $ 2.13
-0.48%
$ 81,556 $ 205
Apr 10, 2 PM $ 2.14
+1.13%
$ 82,147 $ 206
Apr 10, 1 PM $ 2.11
-0.38%
$ 80,835 $ 203
Apr 10, 12 PM $ 2.12
+0.20%
$ 81,216 $ 203
Apr 10, 11 AM $ 2.12
+1.01%
$ 81,111 $ 203
Apr 10, 10 AM $ 2.09
-0.11%
$ 80,154 $ 201
Apr 10, 9 AM $ 2.09
+0.43%
$ 80,171 $ 201
Apr 10, 8 AM $ 2.09
+0.47%
$ 79,991 $ 200
Apr 10, 7 AM $ 2.09
+0.03%
$ 79,881 $ 200
Apr 10, 6 AM $ 2.09
-0.40%
$ 79,959 $ 200
Apr 10, 5 AM $ 2.1
+0.14%
$ 80,370 $ 201
Apr 10, 4 AM $ 2.09
+0.20%
$ 80,068 $ 200
Apr 10, 3 AM $ 2.09
-0.04%
$ 79,928 $ 200
Apr 10, 2 AM $ 2.1
-0.13%
$ 80,245 $ 386
Apr 10, 1 AM $ 2.1
+0.36%
$ 80,472 $ 384
Apr 10, 12 AM $ 2.09
+0.09%
$ 80,108 $ 384
Apr 9, 11 PM $ 2.07
-0.75%
$ 79,179 $ 381
Apr 9, 10 PM $ 2.09
+0.06%
$ 80,078 $ 286
Apr 9, 9 PM $ 2.07
-0.06%
$ 79,181 $ 182
Apr 9, 8 PM $ 2.07
-0.07%
$ 79,382 $ 183
Apr 9, 7 PM $ 2.07
+0.31%
$ 79,262 $ 182
Apr 9, 6 PM $ 2.06
-0.62%
$ 79,014 $ 182
Apr 9, 5 PM $ 2.08
+0.78%
$ 79,497 $ 183
Apr 9, 4 PM $ 2.06
-0.89%
$ 78,749 $ 182
Apr 9, 3 PM $ 2.07
+1.53%
$ 79,184 $ 180
Apr 9, 2 PM $ 2.03
+0.19%
$ 77,592 $ 178
Apr 9, 1 PM $ 2.03
-0.59%
$ 77,611 $ 179
Apr 9, 12 PM $ 2.04
+0.06%
$ 78,118 $ 180
Apr 9, 11 AM $ 2.04
-0.58%
$ 78,060 $ 180
Apr 9, 10 AM $ 2.05
+0.06%
$ 78,496 $ 181
Apr 9, 9 AM $ 2.04
-0.01%
$ 78,225 $ 180
Apr 9, 8 AM $ 2.04
+0.18%
$ 78,255 $ 180
Apr 9, 7 AM $ 2.04
+0.10%
$ 78,127 $ 180
Apr 9, 6 AM $ 2.04
-0.14%
$ 77,971 $ 180
Apr 9, 5 AM $ 2.04
+0.40%
$ 78,304 $ 449
Apr 9, 4 AM $ 2.04
-0.12%
$ 78,064 $ 448
Apr 9, 3 AM $ 2.04
-0.20%
$ 78,001 $ 449
Apr 9, 2 AM $ 2.04
-1.81%
$ 78,007 $ 449
Apr 9, 1 AM $ 2.07
-0.40%
$ 79,351 $ 273
Apr 9, 12 AM $ 2.08
-0.34%
$ 79,627 $ 275
Apr 8, 11 PM $ 2.08
-0.29%
$ 79,809 $ 626
Apr 8, 10 PM $ 2.1
-0.69%
$ 80,242 $ 631
Apr 8, 9 PM $ 2.11
+0.40%
$ 80,928 $ 636
Apr 8, 8 PM $ 2.1
+0.04%
$ 80,556 $ 635
Apr 8, 7 PM $ 2.1
+0.06%
$ 80,439 $ 632
Apr 8, 6 PM $ 2.11
-0.85%
$ 80,722 $ 635
Apr 8, 5 PM $ 2.13
+0.47%
$ 81,419 $ 636
Apr 8, 4 PM $ 2.11
+0.11%
$ 80,877 $ 637