Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000739
-0.67%
$723,942 $166,137
Aug 2, 2026 $0.000744
+1.72%
$728,820 $168,702
Aug 1, 2026 $0.000732
-2.98%
$716,461 $167,513
Jul 31, 2026 $0.000754
-2.88%
$738,443 $169,886
Jul 30, 2026 $0.000777
-1.68%
$760,337 $187,270
Jul 29, 2026 $0.00079
-0.14%
$773,294 $175,333
Jul 28, 2026 $0.000791
+0.38%
$774,409 $176,567
Jul 27, 2026 $0.000788
-4.53%
$771,488 $191,364
Jul 26, 2026 $0.000825
+5.50%
$808,078 $179,192
Jul 25, 2026 $0.000782
-1.57%
$765,971 $185,839
Jul 24, 2026 $0.000794
-5.23%
$778,171 $338,513
Jul 23, 2026 $0.000838
-4.71%
$820,750 $460,047
Jul 22, 2026 $0.00088
+1.39%
$861,313 $460,326
Jul 21, 2026 $0.000868
-1.61%
$849,498 $482,594
Jul 20, 2026 $0.000882
-0.07%
$863,360 $478,175
Jul 19, 2026 $0.000882
+2.04%
$863,963 $477,038
Jul 18, 2026 $0.000865
+1.07%
$846,728 $465,737
Jul 17, 2026 $0.000856
-15.79%
$837,739 $572,816
Jul 16, 2026 $0.00102
-5.52%
$994,785 $581,959
Jul 15, 2026 $0.00108
-3.23%
$1.05 million $715,450
Jul 14, 2026 $0.00111
+0.30%
$1.09 million $853,262
Jul 13, 2026 $0.00111
-10.92%
$1.08 million $839,444
Jul 12, 2026 $0.00124
-0.47%
$1.22 million $768,164
Jul 11, 2026 $0.00125
-1.54%
$1.22 million $728,841
Jul 10, 2026 $0.00127
+1.93%
$1.24 million $761,776
Jul 9, 2026 $0.00124
+0.01%
$1.22 million $739,032
Jul 8, 2026 $0.00124
-2.33%
$1.22 million $731,834
Jul 7, 2026 $0.00127
-1.15%
$1.25 million $743,082
Jul 6, 2026 $0.00129
-1.30%
$1.26 million $824,526
Jul 5, 2026 $0.00131
-0.12%
$1.28 million $772,548
Jul 4, 2026 $0.00131
+1.63%
$1.28 million $757,979
Jul 3, 2026 $0.00129
+3.90%
$1.26 million $802,239
Jul 2, 2026 $0.00124
+4.27%
$1.21 million $926,286
Jul 1, 2026 $0.00119
+3.71%
$1.16 million $819,533
Jun 30, 2026 $0.00115
-6.20%
$1.12 million $766,355
Jun 29, 2026 $0.00122
+2.79%
$1.2 million $874,259
Jun 28, 2026 $0.00119
-1.42%
$1.16 million $873,670
Jun 27, 2026 $0.00121
+1.73%
$1.18 million $776,665
Jun 26, 2026 $0.00118
+1.26%
$1.16 million $761,368
Jun 25, 2026 $0.00117
-4.02%
$1.15 million $714,325
Jun 24, 2026 $0.00122
-4.96%
$1.19 million $522,739
Jun 23, 2026 $0.00128
-2.74%
$1.26 million $165,532
Jun 22, 2026 $0.00132
+0.79%
$1.29 million $184,054
Jun 21, 2026 $0.00131
+0.09%
$1.28 million $130,490
Jun 20, 2026 $0.00131
-0.15%
$1.28 million $119,902
Jun 19, 2026 $0.00131
+0.54%
$1.28 million $122,232
Jun 18, 2026 $0.0013
-1.60%
$1.27 million $130,850
Jun 17, 2026 $0.00132
-2.25%
$1.3 million $126,469
Jun 16, 2026 $0.00135
-0.06%
$1.33 million $134,778
Jun 15, 2026 $0.00135
+0.66%
$1.33 million $141,085