Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00233
-2.16%
$ 2.28 million $ 233,403
Feb 25, 2026 $ 0.00238
+21.19%
$ 2.33 million $ 275,608
Feb 24, 2026 $ 0.00196
+2.07%
$ 1.92 million $ 187,571
Feb 23, 2026 $ 0.00192
-7.71%
$ 1.88 million $ 214,982
Feb 22, 2026 $ 0.00208
-2.68%
$ 2.04 million $ 171,339
Feb 21, 2026 $ 0.00214
-0.31%
$ 2.1 million $ 177,518
Feb 20, 2026 $ 0.00215
+0.94%
$ 2.11 million $ 176,833
Feb 19, 2026 $ 0.00213
-1.45%
$ 2.08 million $ 169,699
Feb 18, 2026 $ 0.00216
-1.80%
$ 2.12 million $ 232,557
Feb 17, 2026 $ 0.0022
+0.17%
$ 2.16 million $ 211,832
Feb 16, 2026 $ 0.0022
-3.22%
$ 2.15 million $ 220,114
Feb 15, 2026 $ 0.00227
-6.63%
$ 2.22 million $ 223,299
Feb 14, 2026 $ 0.00243
+17.63%
$ 2.38 million $ 476,297
Feb 13, 2026 $ 0.00207
+5.22%
$ 2.02 million $ 204,845
Feb 12, 2026 $ 0.00196
+0.79%
$ 1.92 million $ 207,821
Feb 11, 2026 $ 0.00195
-4.32%
$ 1.91 million $ 193,248
Feb 10, 2026 $ 0.00204
-4.64%
$ 1.99 million $ 282,474
Feb 9, 2026 $ 0.00213
-1.85%
$ 2.09 million $ 288,330
Feb 8, 2026 $ 0.00218
+0.05%
$ 2.13 million $ 263,073
Feb 7, 2026 $ 0.00217
+8.79%
$ 2.13 million $ 437,687
Feb 6, 2026 $ 0.002
+4.92%
$ 1.96 million $ 322,397
Feb 5, 2026 $ 0.00191
-15.36%
$ 1.87 million $ 304,551
Feb 4, 2026 $ 0.00225
+2.79%
$ 2.2 million $ 326,040
Feb 3, 2026 $ 0.00219
-11.16%
$ 2.15 million $ 270,945
Feb 2, 2026 $ 0.00247
+2.95%
$ 2.42 million $ 297,035
Feb 1, 2026 $ 0.0024
-5.16%
$ 2.35 million $ 311,959
Jan 31, 2026 $ 0.00253
-13.36%
$ 2.47 million $ 270,821
Jan 30, 2026 $ 0.00292
-5.98%
$ 2.86 million $ 281,501
Jan 29, 2026 $ 0.0031
-8.36%
$ 3.04 million $ 261,715
Jan 28, 2026 $ 0.00338
+3.07%
$ 3.31 million $ 230,966
Jan 27, 2026 $ 0.00328
+3.12%
$ 3.21 million $ 272,453
Jan 26, 2026 $ 0.00318
+3.13%
$ 3.12 million $ 281,393
Jan 25, 2026 $ 0.00309
-8.20%
$ 3.02 million $ 295,277
Jan 24, 2026 $ 0.00336
-1.62%
$ 3.29 million $ 219,106
Jan 23, 2026 $ 0.00342
-0.05%
$ 3.35 million $ 303,463
Jan 22, 2026 $ 0.00342
-1.08%
$ 3.35 million $ 244,864
Jan 21, 2026 $ 0.00346
+8.57%
$ 3.39 million $ 248,137
Jan 20, 2026 $ 0.00318
-11.24%
$ 3.12 million $ 298,025
Jan 19, 2026 $ 0.00359
-8.62%
$ 3.51 million $ 364,228
Jan 18, 2026 $ 0.00393
-2.57%
$ 3.85 million $ 434,744
Jan 17, 2026 $ 0.00403
+0.31%
$ 3.95 million $ 255,025
Jan 16, 2026 $ 0.00402
-1.48%
$ 3.93 million $ 288,490
Jan 15, 2026 $ 0.00408
-3.56%
$ 3.97 million $ 302,535
Jan 14, 2026 $ 0.00423
-6.00%
$ 4.14 million $ 301,504
Jan 13, 2026 $ 0.0045
+2.61%
$ 4.4 million $ 359,342
Jan 12, 2026 $ 0.00438
-0.02%
$ 4.3 million $ 333,355
Jan 11, 2026 $ 0.00438
+5.14%
$ 4.29 million $ 354,581
Jan 10, 2026 $ 0.00417
-0.70%
$ 4.08 million $ 268,506
Jan 9, 2026 $ 0.0042
-5.41%
$ 4.11 million $ 295,373
Jan 8, 2026 $ 0.00444
+1.45%
$ 4.34 million $ 376,881