Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00208
-1.47%
$ 2.04 million $ 242,572
Apr 15, 4 AM $ 0.00211
+0.92%
$ 2.07 million $ 192,909
Apr 15, 3 AM $ 0.00209
+2.53%
$ 2.05 million $ 204,146
Apr 15, 2 AM $ 0.00204
-0.70%
$ 2 million $ 242,736
Apr 15, 1 AM $ 0.00206
+0.44%
$ 2.01 million $ 241,859
Apr 15, 12 AM $ 0.00205
+1.01%
$ 2 million $ 238,255
Apr 14, 11 PM $ 0.00203
-0.17%
$ 1.98 million $ 240,917
Apr 14, 10 PM $ 0.00203
-1.85%
$ 1.99 million $ 201,374
Apr 14, 9 PM $ 0.00207
+2.33%
$ 2.03 million $ 245,005
Apr 14, 8 PM $ 0.00202
+0.31%
$ 1.98 million $ 204,875
Apr 14, 7 PM $ 0.00202
-0.22%
$ 1.97 million $ 246,889
Apr 14, 6 PM $ 0.00202
-1.05%
$ 1.98 million $ 248,588
Apr 14, 5 PM $ 0.00204
+0.47%
$ 2 million $ 205,229
Apr 14, 4 PM $ 0.00203
-1.50%
$ 1.99 million $ 242,088
Apr 14, 3 PM $ 0.00206
-4.36%
$ 2.02 million $ 235,999
Apr 14, 2 PM $ 0.00215
-0.02%
$ 2.11 million $ 179,339
Apr 14, 1 PM $ 0.00215
-0.05%
$ 2.11 million $ 175,018
Apr 14, 12 PM $ 0.00216
-0.15%
$ 2.11 million $ 172,714
Apr 14, 11 AM $ 0.00216
+4.23%
$ 2.11 million $ 173,552
Apr 14, 10 AM $ 0.00207
+0.02%
$ 2.03 million $ 233,767
Apr 14, 9 AM $ 0.00207
-0.12%
$ 2.03 million $ 232,124
Apr 14, 8 AM $ 0.00207
+0.39%
$ 2.03 million $ 232,422
Apr 14, 7 AM $ 0.00206
-4.42%
$ 2.02 million $ 234,319
Apr 14, 6 AM $ 0.00216
+0.25%
$ 2.12 million $ 180,693
Apr 14, 5 AM $ 0.00215
-0.48%
$ 2.11 million $ 183,679
Apr 14, 4 AM $ 0.00217
+0.15%
$ 2.12 million $ 182,651
Apr 14, 3 AM $ 0.00216
-0.22%
$ 2.12 million $ 184,929
Apr 14, 2 AM $ 0.00217
+0.58%
$ 2.12 million $ 188,340
Apr 14, 1 AM $ 0.00215
+3.13%
$ 2.11 million $ 187,531
Apr 14, 12 AM $ 0.00209
-1.06%
$ 2.05 million $ 198,984
Apr 13, 11 PM $ 0.00211
+2.11%
$ 2.07 million $ 187,603
Apr 13, 10 PM $ 0.00207
+2.54%
$ 2.02 million $ 241,424
Apr 13, 9 PM $ 0.00202
-0.20%
$ 1.97 million $ 233,839
Apr 13, 8 PM $ 0.00202
+0.12%
$ 1.98 million $ 234,806
Apr 13, 7 PM $ 0.00202
+1.13%
$ 1.98 million $ 232,123
Apr 13, 6 PM $ 0.002
-1.63%
$ 1.95 million $ 230,203
Apr 13, 5 PM $ 0.00203
-0.50%
$ 1.99 million $ 228,913
Apr 13, 4 PM $ 0.00204
+3.00%
$ 2 million $ 229,624
Apr 13, 3 PM $ 0.00198
-0.61%
$ 1.94 million $ 231,365
Apr 13, 2 PM $ 0.00199
-1.78%
$ 1.95 million $ 231,364
Apr 13, 1 PM $ 0.00203
+1.75%
$ 1.99 million $ 234,471
Apr 13, 12 PM $ 0.00199
-0.38%
$ 1.95 million $ 193,012
Apr 13, 11 AM $ 0.002
-1.68%
$ 1.96 million $ 194,479
Apr 13, 10 AM $ 0.00204
+1.37%
$ 1.99 million $ 225,221
Apr 13, 9 AM $ 0.00201
+0.47%
$ 1.97 million $ 226,845
Apr 13, 8 AM $ 0.002
-2.03%
$ 1.96 million $ 225,300
Apr 13, 7 AM $ 0.00204
+1.98%
$ 2 million $ 227,165
Apr 13, 6 AM $ 0.002
-0.92%
$ 1.96 million $ 186,617
Apr 13, 5 AM $ 0.00202
+1.13%
$ 1.98 million $ 185,071
Apr 13, 4 AM $ 0.002
-0.33%
$ 1.96 million $ 223,547