Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0016
+0.25%
$ 1.57 million $ 246,471
May 30, 5 AM $ 0.0016
-1.98%
$ 1.57 million $ 246,348
May 30, 4 AM $ 0.00163
-0.45%
$ 1.6 million $ 159,751
May 30, 3 AM $ 0.00164
+0.42%
$ 1.61 million $ 160,806
May 30, 2 AM $ 0.00163
-1.32%
$ 1.6 million $ 160,212
May 30, 1 AM $ 0.00165
-0.10%
$ 1.62 million $ 196,141
May 30, 12 AM $ 0.00166
+1.52%
$ 1.62 million $ 196,812
May 29, 11 PM $ 0.00163
+1.11%
$ 1.6 million $ 197,005
May 29, 10 PM $ 0.00162
+1.07%
$ 1.58 million $ 214,184
May 29, 9 PM $ 0.0016
+0.74%
$ 1.56 million $ 214,016
May 29, 8 PM $ 0.00159
-2.19%
$ 1.55 million $ 248,603
May 29, 7 PM $ 0.00162
+1.10%
$ 1.59 million $ 198,727
May 29, 6 PM $ 0.0016
-2.88%
$ 1.57 million $ 253,604
May 29, 5 PM $ 0.00165
+1.40%
$ 1.62 million $ 164,378
May 29, 4 PM $ 0.00163
-5.34%
$ 1.59 million $ 193,612
May 29, 3 PM $ 0.00172
+9.11%
$ 1.68 million $ 247,795
May 29, 2 PM $ 0.00158
-0.05%
$ 1.54 million $ 217,302
May 29, 1 PM $ 0.00158
-0.13%
$ 1.54 million $ 219,430
May 29, 12 PM $ 0.00158
-1.06%
$ 1.55 million $ 215,122
May 29, 11 AM $ 0.0016
+0.72%
$ 1.56 million $ 215,802
May 29, 10 AM $ 0.00158
-0.39%
$ 1.55 million $ 215,571
May 29, 9 AM $ 0.00159
+1.44%
$ 1.56 million $ 211,206
May 29, 8 AM $ 0.00157
-0.64%
$ 1.54 million $ 209,774
May 29, 7 AM $ 0.00158
-0.05%
$ 1.55 million $ 208,705
May 29, 6 AM $ 0.00158
+1.03%
$ 1.55 million $ 209,103
May 29, 5 AM $ 0.00157
+1.23%
$ 1.53 million $ 170,937
May 29, 4 AM $ 0.00155
-0.57%
$ 1.51 million $ 169,746
May 29, 3 AM $ 0.00155
-1.04%
$ 1.52 million $ 171,971
May 29, 2 AM $ 0.00157
+1.21%
$ 1.54 million $ 207,470
May 29, 1 AM $ 0.00155
-0.54%
$ 1.52 million $ 174,047
May 29, 12 AM $ 0.00156
+0.46%
$ 1.53 million $ 174,411
May 28, 11 PM $ 0.00156
+0.13%
$ 1.52 million $ 173,498
May 28, 10 PM $ 0.00155
-0.02%
$ 1.52 million $ 173,775
May 28, 9 PM $ 0.00155
-0.47%
$ 1.52 million $ 172,787
May 28, 8 PM $ 0.00156
-0.19%
$ 1.53 million $ 174,098
May 28, 7 PM $ 0.00156
+1.59%
$ 1.53 million $ 175,559
May 28, 6 PM $ 0.00154
+0.06%
$ 1.51 million $ 207,983
May 28, 5 PM $ 0.00154
-0.61%
$ 1.51 million $ 206,469
May 28, 4 PM $ 0.00155
+0.09%
$ 1.52 million $ 173,411
May 28, 3 PM $ 0.00155
+2.00%
$ 1.52 million $ 177,728
May 28, 2 PM $ 0.00152
-1.48%
$ 1.49 million $ 212,115
May 28, 1 PM $ 0.00154
-1.41%
$ 1.51 million $ 175,003
May 28, 12 PM $ 0.00156
+0.38%
$ 1.53 million $ 218,391
May 28, 11 AM $ 0.00156
-0.31%
$ 1.52 million $ 216,815
May 28, 10 AM $ 0.00156
+0.11%
$ 1.53 million $ 219,244
May 28, 9 AM $ 0.00156
-0.94%
$ 1.53 million $ 217,122
May 28, 8 AM $ 0.00157
+2.53%
$ 1.54 million $ 215,889
May 28, 7 AM $ 0.00153
-0.09%
$ 1.5 million $ 184,679
May 28, 6 AM $ 0.00153
-1.27%
$ 1.5 million $ 184,989
May 28, 5 AM $ 0.00155
+0.01%
$ 1.52 million $ 219,065