Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.000916
-0.04%
$896,447 $55,055
Sep 20, 8 AM $0.000916
+0.02%
$896,765 $55,377
Sep 20, 7 AM $0.000916
-0.03%
$896,609 $55,545
Sep 20, 6 AM $0.000916
-0.10%
$896,847 $55,504
Sep 20, 5 AM $0.000917
-0.27%
$897,781 $54,120
Sep 20, 4 AM $0.000919
-0.04%
$900,248 $54,398
Sep 20, 3 AM $0.00092
+0.48%
$900,627 $55,706
Sep 20, 2 AM $0.000915
-1.93%
$896,307 $55,538
Sep 20, 1 AM $0.000933
+0.00%
$913,936 $55,425
Sep 20, 12 AM $0.000933
-0.08%
$913,914 $55,472
Sep 19, 11 PM $0.000934
+0.09%
$914,643 $55,356
Sep 19, 10 PM $0.000933
-0.28%
$913,847 $55,534
Sep 19, 9 PM $0.000936
+0.00%
$916,386 $53,870
Sep 19, 8 PM $0.000936
-0.27%
$916,373 $53,794
Sep 19, 7 PM $0.000938
-0.05%
$918,831 $53,903
Sep 19, 6 PM $0.000939
-0.25%
$919,313 $53,816
Sep 19, 5 PM $0.000941
+0.18%
$921,638 $53,747
Sep 19, 4 PM $0.00094
+0.00%
$919,993 $53,554
Sep 19, 3 PM $0.00094
-0.47%
$920,004 $54,010
Sep 19, 2 PM $0.000944
-0.06%
$924,376 $53,772
Sep 19, 1 PM $0.000945
-0.14%
$924,946 $54,114
Sep 19, 12 PM $0.000946
+0.08%
$926,220 $54,303
Sep 19, 11 AM $0.000945
-0.09%
$925,496 $54,313
Sep 19, 10 AM $0.000946
-0.18%
$926,313 $54,344
Sep 19, 9 AM $0.000948
+0.06%
$928,020 $55,322
Sep 19, 8 AM $0.000947
+0.76%
$927,453 $55,408
Sep 19, 7 AM $0.00094
+0.10%
$920,470 $55,103
Sep 19, 6 AM $0.000939
+0.07%
$919,539 $55,376
Sep 19, 5 AM $0.000939
-0.04%
$918,934 $55,175
Sep 19, 4 AM $0.000939
-0.04%
$919,290 $54,757
Sep 19, 3 AM $0.000939
+0.05%
$919,661 $54,856
Sep 19, 2 AM $0.000939
+0.01%
$919,192 $57,484
Sep 19, 1 AM $0.000939
-0.47%
$919,136 $57,239
Sep 19, 12 AM $0.000943
-0.03%
$923,508 $57,595
Sep 18, 11 PM $0.000944
-0.03%
$923,810 $57,637
Sep 18, 10 PM $0.000944
+0.05%
$924,127 $57,500
Sep 18, 9 PM $0.000943
-0.01%
$923,680 $57,666
Sep 18, 8 PM $0.000943
-0.04%
$923,738 $57,673
Sep 18, 7 PM $0.000944
+0.78%
$924,141 $54,158
Sep 18, 6 PM $0.000937
+0.79%
$916,951 $54,358
Sep 18, 5 PM $0.000929
-0.05%
$909,736 $54,462
Sep 18, 4 PM $0.00093
+0.31%
$910,165 $54,609
Sep 18, 3 PM $0.000927
+0.75%
$907,335 $54,400
Sep 18, 2 PM $0.00092
+0.50%
$900,393 $58,222
Sep 18, 1 PM $0.000915
+2.17%
$895,938 $58,181
Sep 18, 12 PM $0.000896
+0.08%
$876,877 $57,891
Sep 18, 11 AM $0.000895
-0.13%
$876,214 $58,370
Sep 18, 10 AM $0.000896
+0.18%
$877,391 $58,146
Sep 18, 9 AM $0.000894
+1.07%
$875,793 $57,455
Sep 18, 8 AM $0.000885
+0.43%
$866,542 $54,405