Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.000745
+0.72%
$ 729,842 $ 164,856
Aug 4, 3 AM $ 0.00074
-1.07%
$ 724,610 $ 165,177
Aug 4, 2 AM $ 0.000748
+2.31%
$ 732,450 $ 165,996
Aug 4, 1 AM $ 0.000731
+0.06%
$ 715,887 $ 164,686
Aug 4, 12 AM $ 0.000731
-1.17%
$ 715,493 $ 166,419
Aug 3, 11 PM $ 0.000739
+0.93%
$ 723,942 $ 166,137
Aug 3, 10 PM $ 0.000733
+0.18%
$ 717,244 $ 167,851
Aug 3, 9 PM $ 0.000731
-0.69%
$ 715,948 $ 168,259
Aug 3, 8 PM $ 0.000736
+0.12%
$ 720,895 $ 168,159
Aug 3, 7 PM $ 0.000735
-1.01%
$ 720,012 $ 169,299
Aug 3, 6 PM $ 0.000743
+1.32%
$ 727,372 $ 168,871
Aug 3, 5 PM $ 0.000733
+0.62%
$ 717,912 $ 170,193
Aug 3, 4 PM $ 0.000729
+0.42%
$ 713,503 $ 170,022
Aug 3, 3 PM $ 0.000726
-0.54%
$ 710,500 $ 169,598
Aug 3, 2 PM $ 0.00073
+0.45%
$ 714,326 $ 168,724
Aug 3, 1 PM $ 0.000726
-0.16%
$ 711,110 $ 169,455
Aug 3, 12 PM $ 0.000727
-0.09%
$ 712,233 $ 168,969
Aug 3, 11 AM $ 0.000728
+0.26%
$ 712,869 $ 168,588
Aug 3, 10 AM $ 0.000726
-1.46%
$ 710,992 $ 168,511
Aug 3, 9 AM $ 0.000737
+0.97%
$ 721,492 $ 168,144
Aug 3, 8 AM $ 0.00073
+0.00%
$ 714,529 $ 169,109
Aug 3, 7 AM $ 0.00073
-1.11%
$ 714,547 $ 169,804
Aug 3, 6 AM $ 0.000738
+1.34%
$ 722,567 $ 169,153
Aug 3, 5 AM $ 0.000728
-0.39%
$ 713,025 $ 169,507
Aug 3, 4 AM $ 0.000731
-1.24%
$ 715,808 $ 170,229
Aug 3, 3 AM $ 0.00074
+0.96%
$ 724,807 $ 170,447
Aug 3, 2 AM $ 0.000733
-1.24%
$ 717,899 $ 170,588
Aug 3, 1 AM $ 0.000742
+1.01%
$ 726,948 $ 170,078
Aug 3, 12 AM $ 0.000735
-1.26%
$ 719,652 $ 168,874
Aug 2, 11 PM $ 0.000744
+1.31%
$ 728,820 $ 168,702
Aug 2, 10 PM $ 0.000735
-0.90%
$ 719,429 $ 167,778
Aug 2, 9 PM $ 0.000741
+0.07%
$ 725,926 $ 166,226
Aug 2, 8 PM $ 0.000741
+0.05%
$ 725,411 $ 165,027
Aug 2, 7 PM $ 0.00074
-0.42%
$ 725,018 $ 163,915
Aug 2, 6 PM $ 0.000744
+0.57%
$ 728,050 $ 163,953
Aug 2, 5 PM $ 0.000739
+1.41%
$ 723,958 $ 162,544
Aug 2, 4 PM $ 0.000729
-1.99%
$ 713,896 $ 163,685
Aug 2, 3 PM $ 0.000744
+0.50%
$ 728,424 $ 165,526
Aug 2, 2 PM $ 0.00074
+0.80%
$ 724,806 $ 166,483
Aug 2, 1 PM $ 0.000734
-1.27%
$ 719,086 $ 166,200
Aug 2, 12 PM $ 0.000744
+1.00%
$ 728,332 $ 166,589
Aug 2, 11 AM $ 0.000736
-0.56%
$ 721,096 $ 167,312
Aug 2, 10 AM $ 0.000741
+0.37%
$ 725,158 $ 167,362
Aug 2, 9 AM $ 0.000738
-0.28%
$ 722,460 $ 167,556
Aug 2, 8 AM $ 0.00074
+0.07%
$ 724,477 $ 167,446
Aug 2, 7 AM $ 0.000739
-0.68%
$ 723,990 $ 166,619
Aug 2, 6 AM $ 0.000745
-1.23%
$ 728,978 $ 166,587
Aug 2, 5 AM $ 0.000754
+1.21%
$ 738,056 $ 167,010
Aug 2, 4 AM $ 0.000745
+0.48%
$ 729,228 $ 166,104
Aug 2, 3 AM $ 0.000741
+0.07%
$ 725,777 $ 167,848