Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00206
-0.05%
$ 2.02 million $ 251,713
4:49 AM $ 0.00206
-0.06%
$ 2.02 million $ 251,743
4:48 AM $ 0.00208
-0.08%
$ 2.02 million $ 292,762
4:47 AM $ 0.00208
-0.02%
$ 2.02 million $ 292,740
4:46 AM $ 0.00208
+0.08%
$ 2.02 million $ 292,767
4:45 AM $ 0.0021
+0.07%
$ 2.02 million $ 238,030
4:44 AM $ 0.0021
-0.04%
$ 2.05 million $ 237,981
4:43 AM $ 0.0021
+0.00%
$ 2.05 million $ 238,065
4:42 AM $ 0.0021
-0.06%
$ 2.05 million $ 238,065
4:41 AM $ 0.0021
-0.02%
$ 2.05 million $ 238,065
4:40 AM $ 0.0021
-0.04%
$ 2.05 million $ 238,226
4:39 AM $ 0.0021
+0.01%
$ 2.06 million $ 238,217
4:38 AM $ 0.0021
+0.08%
$ 2.06 million $ 238,252
4:37 AM $ 0.0021
+0.00%
$ 2.06 million $ 238,252
4:36 AM $ 0.0021
+0.13%
$ 2.06 million $ 238,220
4:35 AM $ 0.00208
-0.04%
$ 2.06 million $ 293,214
4:34 AM $ 0.00208
+0.03%
$ 2.04 million $ 293,110
4:33 AM $ 0.00208
+0.96%
$ 2.04 million $ 252,207
4:32 AM $ 0.00206
-0.11%
$ 2.04 million $ 252,210
4:31 AM $ 0.00207
-0.19%
$ 2.04 million $ 252,306
4:30 AM $ 0.00206
+0.26%
$ 2.04 million $ 251,959
4:29 AM $ 0.00206
-0.25%
$ 2.02 million $ 251,948
4:28 AM $ 0.00206
+0.11%
$ 2.02 million $ 251,964
4:27 AM $ 0.00206
-0.02%
$ 2.02 million $ 251,964
4:26 AM $ 0.00206
-0.02%
$ 2.02 million $ 251,937
4:25 AM $ 0.00206
+0.03%
$ 2.02 million $ 251,977
4:24 AM $ 0.00206
+0.11%
$ 2.02 million $ 251,912
4:23 AM $ 0.00208
+0.11%
$ 2.02 million $ 292,955
4:22 AM $ 0.00208
-0.12%
$ 2.02 million $ 292,963
4:21 AM $ 0.00208
+0.12%
$ 2.02 million $ 292,943
4:20 AM $ 0.00207
-0.03%
$ 2.02 million $ 292,943
4:19 AM $ 0.00207
-0.11%
$ 2.03 million $ 292,437
4:18 AM $ 0.00206
+0.00%
$ 2.03 million $ 251,366
4:17 AM $ 0.00206
-0.03%
$ 2.03 million $ 251,393
4:16 AM $ 0.00206
-0.03%
$ 2.03 million $ 251,340
4:15 AM $ 0.00206
-0.03%
$ 2.03 million $ 251,448
4:14 AM $ 0.00206
+0.02%
$ 2.02 million $ 251,437
4:13 AM $ 0.00206
-0.74%
$ 2.02 million $ 292,604
4:12 AM $ 0.00208
-0.07%
$ 2.02 million $ 292,681
4:11 AM $ 0.00208
+0.01%
$ 2.02 million $ 292,681
4:10 AM $ 0.00208
+0.02%
$ 2.02 million $ 292,686
4:09 AM $ 0.00208
-0.08%
$ 2.03 million $ 292,725
4:08 AM $ 0.00208
+0.05%
$ 2.03 million $ 292,669
4:07 AM $ 0.00208
+0.05%
$ 2.03 million $ 292,699
4:06 AM $ 0.00207
-0.04%
$ 2.03 million $ 292,761
4:05 AM $ 0.00208
-0.04%
$ 2.03 million $ 292,950
4:04 AM $ 0.00208
+0.03%
$ 2.03 million $ 292,962
4:03 AM $ 0.00208
+0.00%
$ 2.03 million $ 293,068
4:02 AM $ 0.00208
+0.04%
$ 2.03 million $ 293,031
4:01 AM $ 0.00208
+0.01%
$ 2.03 million $ 292,853