Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00581
-10.12%
$ 5.72 million $ 758,158
Nov 17, 2025 $ 0.00646
+47.29%
$ 6.34 million $ 1.6 million
Nov 16, 2025 $ 0.00445
-11.80%
$ 4.3 million $ 415,757
Nov 15, 2025 $ 0.00503
-6.79%
$ 4.94 million $ 482,275
Nov 14, 2025 $ 0.00555
-17.50%
$ 5.28 million $ 700,595
Nov 13, 2025 $ 0.00666
-29.60%
$ 6.58 million $ 2.29 million
Nov 12, 2025 $ 0.00972
+10.08%
$ 9.26 million $ 2.9 million
Nov 11, 2025 $ 0.00883
+68.22%
$ 8.64 million $ 5.54 million
Nov 10, 2025 $ 0.00525
+101.91%
$ 5.14 million $ 2.02 million
Nov 9, 2025 $ 0.0026
+6.99%
$ 2.52 million $ 278,253
Nov 8, 2025 $ 0.00243
-1.97%
$ 2.38 million $ 307,804
Nov 7, 2025 $ 0.00248
+6.68%
$ 2.42 million $ 320,900
Nov 6, 2025 $ 0.00232
-8.62%
$ 2.27 million $ 237,926
Nov 5, 2025 $ 0.00254
+10.38%
$ 2.49 million $ 297,068
Nov 4, 2025 $ 0.0023
-13.73%
$ 2.25 million $ 261,760
Nov 3, 2025 $ 0.00267
-5.33%
$ 2.61 million $ 206,312
Nov 2, 2025 $ 0.00282
-1.53%
$ 2.76 million $ 272,993
Nov 1, 2025 $ 0.00286
-1.19%
$ 2.8 million $ 186,141
Oct 31, 2025 $ 0.00298
+3.77%
$ 2.84 million $ 253,945
Oct 30, 2025 $ 0.00285
-8.52%
$ 2.81 million $ 257,347
Oct 29, 2025 $ 0.00312
-4.23%
$ 3.06 million $ 277,520
Oct 28, 2025 $ 0.00326
-3.10%
$ 3.19 million $ 317,306
Oct 27, 2025 $ 0.00336
+1.13%
$ 3.29 million $ 196,596
Oct 26, 2025 $ 0.00333
+0.62%
$ 3.26 million $ 286,649
Oct 25, 2025 $ 0.0033
+1.12%
$ 3.23 million $ 278,776
Oct 24, 2025 $ 0.00317
-0.99%
$ 3.2 million $ 291,087
Oct 23, 2025 $ 0.00324
-1.08%
$ 3.14 million $ 276,026
Oct 22, 2025 $ 0.00334
-3.02%
$ 3.21 million $ 285,334
Oct 21, 2025 $ 0.00342
-5.99%
$ 3.37 million $ 313,954
Oct 20, 2025 $ 0.00365
+0.95%
$ 3.57 million $ 302,199
Oct 19, 2025 $ 0.00367
+2.30%
$ 3.54 million $ 295,211
Oct 18, 2025 $ 0.00359
-1.26%
$ 3.51 million $ 296,764
Oct 17, 2025 $ 0.00366
-4.65%
$ 3.56 million $ 288,128
Oct 16, 2025 $ 0.0038
-2.76%
$ 3.75 million $ 371,942
Oct 15, 2025 $ 0.00391
-1.79%
$ 3.83 million $ 274,970
Oct 14, 2025 $ 0.00395
-7.72%
$ 3.9 million $ 346,288
Oct 13, 2025 $ 0.00428
+4.20%
$ 4.19 million $ 305,139
Oct 12, 2025 $ 0.00412
+13.71%
$ 4.04 million $ 392,030
Oct 11, 2025 $ 0.00363
-1.67%
$ 3.55 million $ 299,549
Oct 10, 2025 $ 0.00369
-20.45%
$ 3.61 million $ 368,297
Oct 9, 2025 $ 0.00463
-8.66%
$ 4.55 million $ 231,586
Oct 8, 2025 $ 0.00507
+1.80%
$ 4.97 million $ 302,689
Oct 7, 2025 $ 0.00498
-9.49%
$ 4.88 million $ 294,190
Oct 6, 2025 $ 0.00551
+3.37%
$ 5.39 million $ 372,800
Oct 5, 2025 $ 0.00533
-0.08%
$ 5.22 million $ 387,386
Oct 4, 2025 $ 0.00533
-5.49%
$ 5.23 million $ 314,340
Oct 3, 2025 $ 0.00559
+1.48%
$ 5.52 million $ 351,759
Oct 2, 2025 $ 0.00551
+0.05%
$ 5.4 million $ 285,834
Oct 1, 2025 $ 0.00549
-0.83%
$ 5.39 million $ 421,722
Sep 30, 2025 $ 0.00555
-5.34%
$ 5.42 million $ 368,097