Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00343
+11.10%
$ 3.36 million $ 281,973
Jan 1, 2026 $ 0.00309
+1.67%
$ 3.02 million $ 282,654
Dec 31, 2025 $ 0.00304
-1.71%
$ 2.97 million $ 284,833
Dec 30, 2025 $ 0.00309
-4.20%
$ 3.03 million $ 366,408
Dec 29, 2025 $ 0.0032
+2.88%
$ 3.16 million $ 321,106
Dec 28, 2025 $ 0.00308
-4.35%
$ 3.05 million $ 411,864
Dec 27, 2025 $ 0.00311
-3.61%
$ 3.13 million $ 384,467
Dec 26, 2025 $ 0.00328
+6.75%
$ 3.16 million $ 363,431
Dec 25, 2025 $ 0.00302
-2.99%
$ 3 million $ 336,116
Dec 24, 2025 $ 0.00313
-2.12%
$ 3.05 million $ 284,844
Dec 23, 2025 $ 0.0032
-2.12%
$ 3.13 million $ 327,697
Dec 22, 2025 $ 0.00325
+1.27%
$ 3.2 million $ 346,149
Dec 21, 2025 $ 0.0032
-0.63%
$ 3.14 million $ 338,274
Dec 20, 2025 $ 0.00319
-1.00%
$ 3.15 million $ 343,131
Dec 19, 2025 $ 0.00322
+2.29%
$ 3.15 million $ 392,987
Dec 18, 2025 $ 0.00315
+0.99%
$ 3.08 million $ 305,307
Dec 17, 2025 $ 0.00315
-2.43%
$ 3.05 million $ 277,201
Dec 16, 2025 $ 0.00321
+3.01%
$ 3.16 million $ 311,374
Dec 15, 2025 $ 0.0031
-7.61%
$ 3.05 million $ 310,731
Dec 14, 2025 $ 0.00338
-0.80%
$ 3.28 million $ 353,547
Dec 13, 2025 $ 0.00342
+2.79%
$ 3.35 million $ 285,806
Dec 12, 2025 $ 0.00333
-7.00%
$ 3.26 million $ 327,353
Dec 11, 2025 $ 0.00358
-13.97%
$ 3.51 million $ 669,357
Dec 10, 2025 $ 0.00416
+24.82%
$ 4.08 million $ 1.33 million
Dec 9, 2025 $ 0.00334
+6.40%
$ 3.26 million $ 328,112
Dec 8, 2025 $ 0.00313
-3.47%
$ 3.07 million $ 329,619
Dec 7, 2025 $ 0.00325
+5.28%
$ 3.18 million $ 389,145
Dec 6, 2025 $ 0.00308
-2.57%
$ 3.02 million $ 298,110
Dec 5, 2025 $ 0.00318
-7.18%
$ 3.11 million $ 368,126
Dec 4, 2025 $ 0.00342
-0.78%
$ 3.35 million $ 293,011
Dec 3, 2025 $ 0.00345
-0.48%
$ 3.38 million $ 345,071
Dec 2, 2025 $ 0.00347
+1.33%
$ 3.39 million $ 349,748
Dec 1, 2025 $ 0.00342
-5.55%
$ 3.35 million $ 370,098
Nov 30, 2025 $ 0.00364
+1.50%
$ 3.55 million $ 333,986
Nov 29, 2025 $ 0.0035
-2.81%
$ 3.51 million $ 224,811
Nov 28, 2025 $ 0.00363
-6.20%
$ 3.53 million $ 295,935
Nov 27, 2025 $ 0.00392
-2.77%
$ 3.79 million $ 347,045
Nov 26, 2025 $ 0.00407
-1.32%
$ 3.95 million $ 368,573
Nov 25, 2025 $ 0.00414
+7.66%
$ 4.04 million $ 496,514
Nov 24, 2025 $ 0.00387
-13.57%
$ 3.77 million $ 594,958
Nov 23, 2025 $ 0.0045
+4.50%
$ 4.39 million $ 400,970
Nov 22, 2025 $ 0.00429
-3.89%
$ 4.18 million $ 329,407
Nov 21, 2025 $ 0.00442
-4.54%
$ 4.38 million $ 351,740
Nov 20, 2025 $ 0.00469
-14.15%
$ 4.54 million $ 401,240
Nov 19, 2025 $ 0.00546
-6.41%
$ 5.35 million $ 416,104
Nov 18, 2025 $ 0.00581
-10.12%
$ 5.72 million $ 758,158
Nov 17, 2025 $ 0.00646
+47.29%
$ 6.34 million $ 1.6 million
Nov 16, 2025 $ 0.00445
-11.80%
$ 4.3 million $ 415,757
Nov 15, 2025 $ 0.00503
-6.79%
$ 4.94 million $ 482,275
Nov 14, 2025 $ 0.00555
-17.50%
$ 5.28 million $ 700,595