Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.00224
-1.48%
$2.19 million $185,166
Apr 24, 2026 $0.00227
-2.52%
$2.22 million $246,517
Apr 23, 2026 $0.00233
-12.61%
$2.28 million $217,600
Apr 22, 2026 $0.00267
+18.91%
$2.61 million $466,485
Apr 21, 2026 $0.00224
-2.89%
$2.19 million $288,264
Apr 20, 2026 $0.00231
+7.39%
$2.26 million $303,737
Apr 19, 2026 $0.00215
-7.97%
$2.1 million $340,443
Apr 18, 2026 $0.00234
+8.06%
$2.28 million $273,207
Apr 17, 2026 $0.00216
+3.96%
$2.12 million $166,450
Apr 16, 2026 $0.00208
+0.28%
$2.03 million $255,229
Apr 15, 2026 $0.00207
+2.36%
$2.03 million $191,337
Apr 14, 2026 $0.00203
-4.00%
$1.98 million $240,917
Apr 13, 2026 $0.00211
+5.74%
$2.05 million $187,603
Apr 12, 2026 $0.002
-0.75%
$1.96 million $218,313
Apr 11, 2026 $0.00201
+0.99%
$1.96 million $218,889
Apr 10, 2026 $0.00199
-0.56%
$1.95 million $167,200
Apr 9, 2026 $0.002
-0.74%
$1.96 million $179,194
Apr 8, 2026 $0.00202
+0.33%
$1.98 million $173,890
Apr 7, 2026 $0.00201
+2.14%
$1.97 million $216,973
Apr 6, 2026 $0.00197
-2.17%
$1.93 million $246,822
Apr 5, 2026 $0.00202
+8.08%
$1.97 million $229,803
Apr 4, 2026 $0.00187
+0.21%
$1.83 million $115,517
Apr 3, 2026 $0.00186
-2.71%
$1.82 million $156,647
Apr 2, 2026 $0.00191
-24.47%
$1.87 million $477,840
Apr 1, 2026 $0.00253
+7.91%
$2.48 million $160,541
Mar 31, 2026 $0.00235
-6.31%
$2.3 million $188,872
Mar 30, 2026 $0.00251
+0.14%
$2.45 million $125,768
Mar 29, 2026 $0.0025
+1.52%
$2.45 million $148,913
Mar 28, 2026 $0.00247
+8.10%
$2.41 million $161,822
Mar 27, 2026 $0.00228
-2.45%
$2.23 million $153,381
Mar 26, 2026 $0.00234
-6.03%
$2.3 million $118,337
Mar 25, 2026 $0.00248
+1.52%
$2.43 million $158,105
Mar 24, 2026 $0.00244
+0.40%
$2.39 million $131,819
Mar 23, 2026 $0.00243
+4.00%
$2.38 million $244,117
Mar 22, 2026 $0.00234
+3.85%
$2.29 million $162,864
Mar 21, 2026 $0.00225
-4.95%
$2.21 million $219,237
Mar 20, 2026 $0.00237
-1.80%
$2.32 million $120,449
Mar 19, 2026 $0.00242
-2.23%
$2.36 million $164,293
Mar 18, 2026 $0.00247
-9.83%
$2.42 million $199,377
Mar 17, 2026 $0.00274
-3.96%
$2.68 million $204,836
Mar 16, 2026 $0.00285
+8.05%
$2.79 million $221,050
Mar 15, 2026 $0.00264
+7.48%
$2.59 million $162,530
Mar 14, 2026 $0.00246
-1.79%
$2.4 million $225,835
Mar 13, 2026 $0.0025
+2.86%
$2.45 million $373,190
Mar 12, 2026 $0.00243
+8.12%
$2.38 million $279,965
Mar 11, 2026 $0.00225
+0.97%
$2.2 million $126,477
Mar 10, 2026 $0.00223
+5.37%
$2.18 million $121,564
Mar 9, 2026 $0.00211
+1.81%
$2.07 million $208,332
Mar 8, 2026 $0.00208
-1.34%
$2.03 million $198,926
Mar 7, 2026 $0.0021
-4.73%
$2.06 million $206,752