Department Of Government Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00586
+3.26%
$ 5.74 million $ 313,112
Sep 28, 2025 $ 0.00561
+7.47%
$ 5.57 million $ 440,550
Sep 27, 2025 $ 0.00522
-2.89%
$ 5.11 million $ 331,123
Sep 26, 2025 $ 0.00535
+5.90%
$ 5.26 million $ 395,160
Sep 25, 2025 $ 0.00508
-6.89%
$ 4.94 million $ 356,306
Sep 24, 2025 $ 0.00546
-1.06%
$ 5.34 million $ 429,337
Sep 23, 2025 $ 0.00552
-0.33%
$ 5.4 million $ 316,323
Sep 22, 2025 $ 0.0056
-5.85%
$ 5.42 million $ 328,015
Sep 21, 2025 $ 0.00577
-5.38%
$ 5.83 million $ 356,959
Sep 20, 2025 $ 0.00611
-1.91%
$ 5.97 million $ 410,240
Sep 19, 2025 $ 0.0061
-6.15%
$ 6.1 million $ 370,176
Sep 18, 2025 $ 0.00648
-4.11%
$ 6.36 million $ 409,121
Sep 17, 2025 $ 0.00675
+3.19%
$ 6.62 million $ 421,598
Sep 16, 2025 $ 0.00657
-2.97%
$ 6.41 million $ 418,096
Sep 15, 2025 $ 0.00665
-2.05%
$ 6.51 million $ 488,395
Sep 14, 2025 $ 0.00669
-5.88%
$ 6.65 million $ 400,712
Sep 13, 2025 $ 0.00712
-3.21%
$ 6.97 million $ 403,851
Sep 12, 2025 $ 0.00736
+4.79%
$ 7.2 million $ 417,245
Sep 11, 2025 $ 0.00702
-8.94%
$ 6.87 million $ 588,861
Sep 10, 2025 $ 0.00771
+21.08%
$ 7.55 million $ 1.08 million
Sep 9, 2025 $ 0.00636
+6.69%
$ 6.23 million $ 410,636
Sep 8, 2025 $ 0.00596
+4.66%
$ 5.84 million $ 472,642
Sep 7, 2025 $ 0.0057
-6.06%
$ 5.58 million $ 481,784
Sep 6, 2025 $ 0.00607
-3.86%
$ 5.94 million $ 343,494
Sep 5, 2025 $ 0.00631
-2.30%
$ 6.18 million $ 349,184
Sep 4, 2025 $ 0.00641
-2.31%
$ 6.34 million $ 386,969
Sep 3, 2025 $ 0.00652
+4.10%
$ 6.43 million $ 342,883
Sep 2, 2025 $ 0.00626
-2.36%
$ 6.13 million $ 352,096
Sep 1, 2025 $ 0.00641
-5.90%
$ 6.28 million $ 338,525
Aug 31, 2025 $ 0.00687
-0.71%
$ 6.67 million $ 432,843
Aug 30, 2025 $ 0.00688
+5.66%
$ 6.77 million $ 519,363
Aug 29, 2025 $ 0.00651
-9.50%
$ 6.38 million $ 513,201
Aug 28, 2025 $ 0.00727
-5.33%
$ 7.12 million $ 537,948
Aug 27, 2025 $ 0.00773
+1.69%
$ 7.52 million $ 416,457
Aug 26, 2025 $ 0.00758
-0.28%
$ 7.52 million $ 390,823
Aug 25, 2025 $ 0.00763
-6.84%
$ 7.44 million $ 477,701
Aug 24, 2025 $ 0.00807
-5.79%
$ 8.01 million $ 451,072
Aug 23, 2025 $ 0.00854
-2.64%
$ 8.39 million $ 388,651
Aug 22, 2025 $ 0.00874
+8.48%
$ 8.53 million $ 431,334
Aug 21, 2025 $ 0.00809
-3.36%
$ 7.89 million $ 403,839
Aug 20, 2025 $ 0.00851
+3.41%
$ 8.21 million $ 369,225
Aug 19, 2025 $ 0.0084
-1.63%
$ 8.08 million $ 1.18 million
Aug 18, 2025 $ 0.00854
-2.98%
$ 8.36 million $ 443,191
Aug 17, 2025 $ 0.0088
+1.27%
$ 8.62 million $ 388,799
Aug 16, 2025 $ 0.00869
+0.12%
$ 8.51 million $ 405,543
Aug 15, 2025 $ 0.00868
-1.06%
$ 8.5 million $ 431,120
Aug 14, 2025 $ 0.00878
-10.30%
$ 8.59 million $ 488,097
Aug 13, 2025 $ 0.00978
+9.69%
$ 9.58 million $ 621,014
Aug 12, 2025 $ 0.00892
+3.49%
$ 8.73 million $ 553,841
Aug 11, 2025 $ 0.00862
-2.29%
$ 8.44 million $ 524,521