Department Of Government Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0139
-4.08%
$ 13.59 million $ 1.01 million
Mar 12, 2025 $ 0.0145
+0.06%
$ 14.17 million $ 985,912
Mar 11, 2025 $ 0.0144
+4.95%
$ 14.14 million $ 1.35 million
Mar 10, 2025 $ 0.0138
-4.44%
$ 13.51 million $ 1.44 million
Mar 9, 2025 $ 0.0144
-21.69%
$ 14.14 million $ 1.47 million
Mar 8, 2025 $ 0.0184
-13.99%
$ 18.05 million $ 1.05 million
Mar 7, 2025 $ 0.0214
+1.59%
$ 20.98 million $ 1.3 million
Mar 6, 2025 $ 0.021
-6.75%
$ 20.58 million $ 1.07 million
Mar 5, 2025 $ 0.0225
+3.91%
$ 22.07 million $ 1.21 million
Mar 4, 2025 $ 0.0216
-8.64%
$ 21.2 million $ 1.79 million
Mar 3, 2025 $ 0.0238
-19.97%
$ 23.28 million $ 2.15 million
Mar 2, 2025 $ 0.0297
+20.41%
$ 29.08 million $ 2.39 million
Mar 1, 2025 $ 0.0247
+7.95%
$ 24.2 million $ 1.05 million
Feb 28, 2025 $ 0.0229
-1.26%
$ 22.42 million $ 2.28 million
Feb 27, 2025 $ 0.0232
+8.63%
$ 22.69 million $ 1.55 million
Feb 26, 2025 $ 0.0213
-17.51%
$ 20.88 million $ 1.56 million
Feb 25, 2025 $ 0.0258
+16.35%
$ 25.85 million $ 2.03 million
Feb 24, 2025 $ 0.0221
-26.68%
$ 22.15 million $ 2.13 million
Feb 23, 2025 $ 0.0302
-5.76%
$ 30.22 million $ 964,715
Feb 22, 2025 $ 0.0321
+3.84%
$ 32.07 million $ 1.46 million
Feb 21, 2025 $ 0.0309
-16.25%
$ 30.9 million $ 2.29 million
Feb 20, 2025 $ 0.0369
-5.16%
$ 36.9 million $ 1.3 million
Feb 19, 2025 $ 0.0389
+0.29%
$ 38.94 million $ 2.69 million
Feb 18, 2025 $ 0.0388
-21.51%
$ 38.82 million $ 5.25 million
Feb 17, 2025 $ 0.0495
+8.45%
$ 49.46 million $ 4.67 million
Feb 16, 2025 $ 0.0455
-0.53%
$ 45.53 million $ 2.03 million
Feb 15, 2025 $ 0.0458
-3.33%
$ 45.78 million $ 2.44 million
Feb 14, 2025 $ 0.0474
+4.14%
$ 47.36 million $ 5.56 million
Feb 13, 2025 $ 0.0454
-20.45%
$ 45.45 million $ 4.88 million
Feb 12, 2025 $ 0.0571
-5.37%
$ 57.14 million $ 3.59 million
Feb 11, 2025 $ 0.0604
-4.91%
$ 60.37 million $ 3.36 million
Feb 10, 2025 $ 0.0634
-14.08%
$ 63.43 million $ 7.95 million
Feb 9, 2025 $ 0.0739
+76.00%
$ 73.87 million $ 12.06 million
Feb 8, 2025 $ 0.042
+0.59%
$ 41.96 million $ 1.91 million
Feb 7, 2025 $ 0.0417
+9.91%
$ 41.67 million $ 3.04 million
Feb 6, 2025 $ 0.0379
-11.20%
$ 37.9 million $ 3.52 million
Feb 5, 2025 $ 0.0429
-17.85%
$ 42.92 million $ 2.81 million
Feb 4, 2025 $ 0.0522
-5.59%
$ 52.24 million $ 4.98 million
Feb 3, 2025 $ 0.0553
+32.09%
$ 55.34 million $ 9.4 million
Feb 2, 2025 $ 0.0418
-13.05%
$ 41.81 million $ 5.14 million
Feb 1, 2025 $ 0.0481
-28.46%
$ 48.07 million $ 3.76 million
Jan 31, 2025 $ 0.0672
+6.20%
$ 67.2 million $ 5.3 million
Jan 30, 2025 $ 0.0633
+24.11%
$ 63.28 million $ 4.13 million
Jan 29, 2025 $ 0.051
+14.87%
$ 51.02 million $ 4.64 million
Jan 28, 2025 $ 0.0444
-17.90%
$ 44.41 million $ 5.59 million
Jan 27, 2025 $ 0.0542
-15.87%
$ 54.19 million $ 6.85 million
Jan 26, 2025 $ 0.0644
-3.29%
$ 64.43 million $ 4.95 million
Jan 25, 2025 $ 0.0666
-2.91%
$ 66.65 million $ 7.73 million
Jan 24, 2025 $ 0.0682
-20.81%
$ 68.17 million $ 17.81 million
Jan 23, 2025 $ 0.0861
-22.35%
$ 86.09 million $ 15.35 million