Department Of Government Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0122
-1.12%
$ 11.92 million $ 719,488
May 1, 2025 $ 0.0124
-2.61%
$ 12.05 million $ 947,293
Apr 30, 2025 $ 0.0127
+1.02%
$ 12.45 million $ 596,818
Apr 29, 2025 $ 0.0125
-5.29%
$ 12.26 million $ 73,597
Apr 28, 2025 $ 0.0132
-2.55%
$ 12.96 million $ 973,841
Apr 27, 2025 $ 0.0136
-3.06%
$ 13.3 million $ 1.32 million
Apr 26, 2025 $ 0.014
-8.02%
$ 13.72 million $ 1.08 million
Apr 25, 2025 $ 0.0152
+10.24%
$ 14.92 million $ 1.34 million
Apr 24, 2025 $ 0.0138
-7.68%
$ 13.5 million $ 806,127
Apr 23, 2025 $ 0.0149
-1.57%
$ 14.62 million $ 1.43 million
Apr 22, 2025 $ 0.0152
+20.41%
$ 14.86 million $ 1.71 million
Apr 21, 2025 $ 0.0126
-6.30%
$ 12.34 million $ 994,693
Apr 20, 2025 $ 0.0135
-4.43%
$ 13.17 million $ 680,132
Apr 19, 2025 $ 0.0141
+3.93%
$ 13.77 million $ 825,696
Apr 18, 2025 $ 0.0135
-1.31%
$ 13.25 million $ 703,207
Apr 17, 2025 $ 0.0137
-3.25%
$ 13.43 million $ 1.07 million
Apr 16, 2025 $ 0.0142
-11.77%
$ 13.86 million $ 1.21 million
Apr 15, 2025 $ 0.0161
-11.69%
$ 15.72 million $ 1.04 million
Apr 14, 2025 $ 0.0182
+8.31%
$ 17.81 million $ 1.39 million
Apr 13, 2025 $ 0.0168
-8.79%
$ 16.44 million $ 2.11 million
Apr 12, 2025 $ 0.0184
+18.00%
$ 18.03 million $ 2.75 million
Apr 11, 2025 $ 0.0156
+33.97%
$ 15.3 million $ 1.87 million
Apr 10, 2025 $ 0.0117
-5.84%
$ 11.42 million $ 1.5 million
Apr 9, 2025 $ 0.0124
+42.18%
$ 12.12 million $ 1.23 million
Apr 8, 2025 $ 0.00867
-6.56%
$ 8.49 million $ 774,308
Apr 7, 2025 $ 0.0093
+4.76%
$ 9.1 million $ 1.24 million
Apr 6, 2025 $ 0.00887
-12.28%
$ 8.69 million $ 678,912
Apr 5, 2025 $ 0.01
-3.71%
$ 9.83 million $ 531,088
Apr 4, 2025 $ 0.0104
-11.04%
$ 10.22 million $ 1.03 million
Apr 3, 2025 $ 0.0117
+9.78%
$ 11.49 million $ 990,903
Apr 2, 2025 $ 0.0107
-17.22%
$ 10.46 million $ 1.37 million
Apr 1, 2025 $ 0.0129
+2.27%
$ 12.63 million $ 645,913
Mar 31, 2025 $ 0.0126
-1.39%
$ 12.33 million $ 782,245
Mar 30, 2025 $ 0.0128
-2.03%
$ 12.51 million $ 598,287
Mar 29, 2025 $ 0.013
-8.20%
$ 12.77 million $ 602,703
Mar 28, 2025 $ 0.0142
-2.39%
$ 13.91 million $ 862,812
Mar 27, 2025 $ 0.0146
-11.60%
$ 14.25 million $ 1.23 million
Mar 26, 2025 $ 0.0165
+21.97%
$ 16.12 million $ 2.31 million
Mar 25, 2025 $ 0.0136
-3.52%
$ 13.27 million $ 675,226
Mar 24, 2025 $ 0.014
+6.62%
$ 13.75 million $ 697,648
Mar 23, 2025 $ 0.0132
+1.20%
$ 12.89 million $ 462,643
Mar 22, 2025 $ 0.013
+0.80%
$ 12.74 million $ 711,765
Mar 21, 2025 $ 0.013
-5.70%
$ 12.72 million $ 544,924
Mar 20, 2025 $ 0.0138
-11.93%
$ 13.48 million $ 856,704
Mar 19, 2025 $ 0.0157
+10.84%
$ 15.39 million $ 1.13 million
Mar 18, 2025 $ 0.0142
-0.20%
$ 13.89 million $ 950,002
Mar 17, 2025 $ 0.0142
-2.80%
$ 13.92 million $ 1.2 million
Mar 16, 2025 $ 0.0146
-8.68%
$ 14.32 million $ 1.22 million
Mar 15, 2025 $ 0.016
+0.53%
$ 15.66 million $ 1.11 million
Mar 14, 2025 $ 0.0166
+19.85%
$ 16.29 million $ 942,145