YouTubeCoin Historical Data

YTB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00279
+4.68%
$-- $2
Jan 18, 2019 $0.00267
+40.70%
$-- $327
Jan 17, 2019 $0.00189
-63.09%
$-- $169
Jan 16, 2019 $0.00513
+5.01%
$-- $224
Jan 15, 2019 $0.00489
-16.92%
$-- $389
Jan 14, 2019 $0.00589
+7.56%
$-- $515
Jan 13, 2019 $0.00547
+31.27%
$-- $74
Jan 12, 2019 $0.00417
-18.69%
$-- $36
Jan 11, 2019 $0.00512
+1,189.00%
$-- $750
Jan 10, 2019 $0.000397
-86.07%
$-- $301
Jan 9, 2019 $0.00285
+562.34%
$-- $13
Jan 8, 2019 $0.000431
+1.23%
$-- $23
Jan 7, 2019 $0.000426
-86.94%
$-- $116
Jan 6, 2019 $0.00326
+4.42%
$-- $437
Jan 5, 2019 $0.00312
+822.03%
$-- $2,270
Jan 4, 2019 $0.000338
+9.79%
$-- $4
Jan 3, 2019 $0.000308
-2.11%
$-- $31
Jan 2, 2019 $0.000314
+137.08%
$-- $840
Jan 1, 2019 $0.000132
-1.93%
$-- $116
Dec 31, 2018 $0.000134
+6.64%
$-- $246
Dec 30, 2018 $0.000125
-0.37%
$-- $11
Dec 29, 2018 $0.000125
-8.24%
$-- $11
Dec 28, 2018 $0.000136
+7.49%
$-- $26
Dec 27, 2018 $0.000127
-4.89%
$-- $18
Dec 26, 2018 $0.000133
-11.76%
$-- $148
Dec 25, 2018 $0.000149
-10.77%
$-- $81
Dec 24, 2018 $0.000167
+49.12%
$-- $100
Dec 23, 2018 $0.000112
-62.03%
$-- $232
Dec 22, 2018 $0.000296
+107.85%
$-- $256
Dec 21, 2018 $0.000143
-68.72%
$-- $11
Dec 20, 2018 $0.000456
+14.96%
$-- $561
Dec 19, 2018 $0.000396
+9.19%
$-- $106
Dec 18, 2018 $0.000363
+14.33%
$-- $61
Dec 14, 2018 $0.000257
+23.53%
$-- $68
Dec 13, 2018 $0.000207
+5.16%
$-- $66
Dec 12, 2018 $0.000197
+15.59%
$-- $67
Dec 11, 2018 $0.000316
+3.02%
$-- $0
Dec 10, 2018 $0.000307
-7.76%
$-- $2
Dec 9, 2018 $0.000333
+7.54%
$-- $33
Dec 8, 2018 $0.00031
-78.84%
$-- $7
Dec 7, 2018 $0.00146
+3.84%
$-- $6
Jul 17, 2018 $0.0₅994
+0.00%
$-- $6,540
Jul 16, 2018 $0.0₅996
+0.00%
$-- $6,334
May 7, 2018 $0.0000244
+0.00%
$-- $9,671
May 6, 2018 $0.000027
+0.00%
$-- $9,840
May 5, 2018 $0.000147
+0.00%
$-- $9,674
May 4, 2018 $0.000212
+0.00%
$-- $9,376
May 3, 2018 $0.000191
+0.00%
$-- $9,139
May 2, 2018 $0.0000904
+0.00%
$-- $9,030
May 1, 2018 $0.0000955
+0.00%
$-- $9,317