YouTubeCoin Historical Data

YTB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00279
+4.68%
$ -- $ 2
Jan 18, 2019 $ 0.00267
+40.70%
$ -- $ 327
Jan 17, 2019 $ 0.00189
-63.09%
$ -- $ 169
Jan 16, 2019 $ 0.00513
+5.01%
$ -- $ 224
Jan 15, 2019 $ 0.00489
-16.92%
$ -- $ 389
Jan 14, 2019 $ 0.00589
+7.56%
$ -- $ 515
Jan 13, 2019 $ 0.00547
+31.27%
$ -- $ 74
Jan 12, 2019 $ 0.00417
-18.69%
$ -- $ 36
Jan 11, 2019 $ 0.00512
+1,189.00%
$ -- $ 750
Jan 10, 2019 $ 0.000397
-86.07%
$ -- $ 301
Jan 9, 2019 $ 0.00285
+562.34%
$ -- $ 13
Jan 8, 2019 $ 0.000431
+1.23%
$ -- $ 23
Jan 7, 2019 $ 0.000426
-86.94%
$ -- $ 116
Jan 6, 2019 $ 0.00326
+4.42%
$ -- $ 437
Jan 5, 2019 $ 0.00312
+822.03%
$ -- $ 2,270
Jan 4, 2019 $ 0.000338
+9.79%
$ -- $ 4
Jan 3, 2019 $ 0.000308
-2.11%
$ -- $ 31
Jan 2, 2019 $ 0.000314
+137.08%
$ -- $ 840
Jan 1, 2019 $ 0.000132
-1.93%
$ -- $ 116
Dec 31, 2018 $ 0.000134
+6.64%
$ -- $ 246
Dec 30, 2018 $ 0.000125
-0.37%
$ -- $ 11
Dec 29, 2018 $ 0.000125
-8.24%
$ -- $ 11
Dec 28, 2018 $ 0.000136
+7.49%
$ -- $ 26
Dec 27, 2018 $ 0.000127
-4.89%
$ -- $ 18
Dec 26, 2018 $ 0.000133
-11.76%
$ -- $ 148
Dec 25, 2018 $ 0.000149
-10.77%
$ -- $ 81
Dec 24, 2018 $ 0.000167
+49.12%
$ -- $ 100
Dec 23, 2018 $ 0.000112
-62.03%
$ -- $ 232
Dec 22, 2018 $ 0.000296
+107.85%
$ -- $ 256
Dec 21, 2018 $ 0.000143
-68.72%
$ -- $ 11
Dec 20, 2018 $ 0.000456
+14.96%
$ -- $ 561
Dec 19, 2018 $ 0.000396
+9.19%
$ -- $ 106
Dec 18, 2018 $ 0.000363
+14.33%
$ -- $ 61
Dec 14, 2018 $ 0.000257
+23.53%
$ -- $ 68
Dec 13, 2018 $ 0.000207
+5.16%
$ -- $ 66
Dec 12, 2018 $ 0.000197
+15.59%
$ -- $ 67
Dec 11, 2018 $ 0.000316
+3.02%
$ -- $ 0
Dec 10, 2018 $ 0.000307
-7.76%
$ -- $ 2
Dec 9, 2018 $ 0.000333
+7.54%
$ -- $ 33
Dec 8, 2018 $ 0.00031
-78.84%
$ -- $ 7
Dec 7, 2018 $ 0.00146
+3.84%
$ -- $ 6
Jul 17, 2018 $ 0.0₅994
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0₅996
+0.00%
$ -- $ 6,334
May 7, 2018 $ 0.0000244
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000027
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000147
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000212
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000191
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000904
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000955
+0.00%
$ -- $ 9,317