YouTubeCoin Historical Data

YTB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.0000977
+0.00%
$ -- $ 9,368
Apr 22, 2018 $ 0.00028
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000285
+0.00%
$ -- $ 8,424
Apr 13, 2018 $ 0.00031
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000274
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000247
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.000324
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000325
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000305
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000758
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000778
+0.00%
$ -- $ 7,155
Mar 29, 2018 $ 0.0000452
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000078
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000172
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000165
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000513
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000117
+0.00%
$ -- $ 8,567
Mar 14, 2018 $ 0.000113
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000114
+0.00%
$ -- $ 9,516
Mar 10, 2018 $ 0.0000573
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000518
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000152
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000164
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000545
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000338
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00665
+0.00%
$ -- $ 11,366
Mar 2, 2018 $ 0.000647
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000674
+0.00%
$ -- $ 10,696
Feb 25, 2018 $ 0.000768
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000424
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0006
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000386
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000395
+0.00%
$ -- $ 11,592
Feb 19, 2018 $ 0.000248
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000486
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000276
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000284
+0.00%
$ -- $ 9,805
Feb 8, 2018 $ 0.000116
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00012
+0.00%
$ -- $ 6,816
Jan 31, 2018 $ 0.000763
+0.00%
$ -- $ 10,803
Jan 14, 2018 $ 0.000939
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00106
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00273
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00251
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00609
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00698
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00535
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0124
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0179
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00873
+0.00%
$ -- $ 15,085