YouTubeCoin Historical Data

YTB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.00115
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00249
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0103
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000675
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000369
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.629
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.687
+0.00%
$ -- $ 16,047
Dec 21, 2017 $ 0.00901
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0105
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0114
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0119
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.859
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.76
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0683
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0103
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 3.17
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2.91
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.93
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 3.15
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 3.8
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.829
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 5.31
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 5.18
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.147
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.411
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.11
+0.00%
$ -- $ 10,301
Nov 30, 2017 $ 0.00515
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00252
+0.00%
$ -- $ 9,944
Nov 20, 2017 $ 0.000623
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000623
+0.00%
$ -- $ 7,709
Oct 19, 2017 $ 0.0001
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000104
+0.00%
$ -- $ 5,643
Oct 10, 2017 $ 0.000666
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000725
+0.00%
$ -- $ 4,494
Oct 3, 2017 $ 0.000891
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000882
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0013
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00102
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.000145
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000135
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00109
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00175
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00222
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000543
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000424
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000713
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 0.000252
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000257
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000233
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00012
+0.00%
$ -- $ 3,651