YouTubeCoin Historical Data

YTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000686
+0.91%
$ 14,409 $ 17
Jul 10, 2021 $ 0.00068
-2.05%
$ 14,284 $ 17
Jul 7, 2021 $ 0.0000494
+1.53%
$ 1,037 $ 0
Jul 6, 2021 $ 0.0000486
-2.80%
$ 1,020 $ 0
Jul 2, 2021 $ 0.0000785
-1.04%
$ 1,649 $ 43
Jul 1, 2021 $ 0.0000794
-0.23%
$ 1,667 $ 43
Jun 29, 2021 $ 0.00071
+2.77%
$ 14,909 $ 35
Jun 28, 2021 $ 0.000691
+3.18%
$ 14,504 $ 35
Jun 27, 2021 $ 0.0000681
+0.70%
$ 1,430 $ 34
Jun 26, 2021 $ 0.0000675
+3.41%
$ 1,418 $ 34
Jun 25, 2021 $ 0.0000662
-1.98%
$ 1,390 $ 33
Jun 24, 2021 $ 0.0000675
+4.58%
$ 1,417 $ 34
Jun 21, 2021 $ 0.0000394
-10.55%
$ 828 $ 2
Jun 20, 2021 $ 0.0000441
-0.96%
$ 925 $ 2
Jun 17, 2021 $ 0.000046
+9.18%
$ 967 $ 2
Jun 16, 2021 $ 0.0000421
+0.15%
$ 885 $ 2
Jun 13, 2021 $ 0.000038
+3.91%
$ 798 $ 21
Jun 12, 2021 $ 0.0000366
+0.65%
$ 769 $ 20
Jun 10, 2021 $ 0.00036
-0.99%
$ 7,556 $ 9
Jun 9, 2021 $ 0.000363
+906.53%
$ 7,633 $ 9
Jun 8, 2021 $ 0.0000361
-94.89%
$ 758 $ 11
Jun 7, 2021 $ 0.000706
+1,623.97%
$ 14,831 $ 18
Jun 6, 2021 $ 0.0000409
+16.51%
$ 860 $ 10
Jun 5, 2021 $ 0.000568
+2.36%
$ 11,926 $ 3
Jun 4, 2021 $ 0.000556
-6.07%
$ 11,666 $ 3
Jun 3, 2021 $ 0.000448
+0.64%
$ 9,405 $ 14
Jun 2, 2021 $ 0.000445
+68.39%
$ 9,349 $ 14
Jun 1, 2021 $ 0.000264
-61.48%
$ 5,550 $ 13
May 30, 2021 $ 0.000653
+2,357.66%
$ 13,711 $ 14
May 29, 2021 $ 0.0000266
-90.07%
$ 558 $ 26
May 25, 2021 $ 0.000297
-14.59%
$ 6,229 $ 15
May 24, 2021 $ 0.000347
-53.24%
$ 7,292 $ 17
May 23, 2021 $ 0.000743
+727.84%
$ 15,602 $ 4
May 22, 2021 $ 0.0000898
-10.01%
$ 1,885 $ 18
May 21, 2021 $ 0.000931
-23.66%
$ 19,551 $ 5
May 20, 2021 $ 0.00122
+29.45%
$ 25,593 $ 21
May 19, 2021 $ 0.000942
-32.08%
$ 19,774 $ 15
May 18, 2021 $ 0.00139
+2,438.80%
$ 29,119 $ 7
May 17, 2021 $ 0.0000546
-62.34%
$ 1,147 $ 6
May 15, 2021 $ 0.0000636
-5.16%
$ 1,336 $ 3
May 14, 2021 $ 0.0000671
-89.40%
$ 1,409 $ 3
May 13, 2021 $ 0.000633
-6.55%
$ 13,289 $ 20
May 12, 2021 $ 0.000166
-5.63%
$ 3,491 $ 33
May 11, 2021 $ 0.000176
-73.03%
$ 3,701 $ 35
May 10, 2021 $ 0.000653
+300.65%
$ 13,720 $ 33
May 9, 2021 $ 0.000163
+3.64%
$ 3,424 $ 33
May 6, 2021 $ 0.000692
+3.72%
$ 14,532 $ 31
May 5, 2021 $ 0.000667
+793.53%
$ 14,008 $ 30
May 4, 2021 $ 0.0000747
-95.57%
$ 1,568 $ 3
May 3, 2021 $ 0.00169
+3,355.50%
$ 35,446 $ 10