YouTubeCoin Historical Data

YTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.000686
+0.91%
$14,409 $17
Jul 10, 2021 $0.00068
-2.05%
$14,284 $17
Jul 7, 2021 $0.0000494
+1.53%
$1,037 $0
Jul 6, 2021 $0.0000486
-2.80%
$1,020 $0
Jul 2, 2021 $0.0000785
-1.04%
$1,649 $43
Jul 1, 2021 $0.0000794
-0.23%
$1,667 $43
Jun 29, 2021 $0.00071
+2.77%
$14,909 $35
Jun 28, 2021 $0.000691
+3.18%
$14,504 $35
Jun 27, 2021 $0.0000681
+0.70%
$1,430 $34
Jun 26, 2021 $0.0000675
+3.41%
$1,418 $34
Jun 25, 2021 $0.0000662
-1.98%
$1,390 $33
Jun 24, 2021 $0.0000675
+4.58%
$1,417 $34
Jun 21, 2021 $0.0000394
-10.55%
$828 $2
Jun 20, 2021 $0.0000441
-0.96%
$925 $2
Jun 17, 2021 $0.000046
+9.18%
$967 $2
Jun 16, 2021 $0.0000421
+0.15%
$885 $2
Jun 13, 2021 $0.000038
+3.91%
$798 $21
Jun 12, 2021 $0.0000366
+0.65%
$769 $20
Jun 10, 2021 $0.00036
-0.99%
$7,556 $9
Jun 9, 2021 $0.000363
+906.53%
$7,633 $9
Jun 8, 2021 $0.0000361
-94.89%
$758 $11
Jun 7, 2021 $0.000706
+1,623.97%
$14,831 $18
Jun 6, 2021 $0.0000409
+16.51%
$860 $10
Jun 5, 2021 $0.000568
+2.36%
$11,926 $3
Jun 4, 2021 $0.000556
-6.07%
$11,666 $3
Jun 3, 2021 $0.000448
+0.64%
$9,405 $14
Jun 2, 2021 $0.000445
+68.39%
$9,349 $14
Jun 1, 2021 $0.000264
-61.48%
$5,550 $13
May 30, 2021 $0.000653
+2,357.66%
$13,711 $14
May 29, 2021 $0.0000266
-90.07%
$558 $26
May 25, 2021 $0.000297
-14.59%
$6,229 $15
May 24, 2021 $0.000347
-53.24%
$7,292 $17
May 23, 2021 $0.000743
+727.84%
$15,602 $4
May 22, 2021 $0.0000898
-10.01%
$1,885 $18
May 21, 2021 $0.000931
-23.66%
$19,551 $5
May 20, 2021 $0.00122
+29.45%
$25,593 $21
May 19, 2021 $0.000942
-32.08%
$19,774 $15
May 18, 2021 $0.00139
+2,438.80%
$29,119 $7
May 17, 2021 $0.0000546
-62.34%
$1,147 $6
May 15, 2021 $0.0000636
-5.16%
$1,336 $3
May 14, 2021 $0.0000671
-89.40%
$1,409 $3
May 13, 2021 $0.000633
-6.55%
$13,289 $20
May 12, 2021 $0.000166
-5.63%
$3,491 $33
May 11, 2021 $0.000176
-73.03%
$3,701 $35
May 10, 2021 $0.000653
+300.65%
$13,720 $33
May 9, 2021 $0.000163
+3.64%
$3,424 $33
May 6, 2021 $0.000692
+3.72%
$14,532 $31
May 5, 2021 $0.000667
+793.53%
$14,008 $30
May 4, 2021 $0.0000747
-95.57%
$1,568 $3
May 3, 2021 $0.00169
+3,355.50%
$35,446 $10