YouTubeCoin Historical Data

YTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00158
+1.50%
$33,126 $2
Jun 8 $0.00155
+16.43%
$32,639 $7
Jun 1 $0.00114
-22.43%
$23,996 $3
May 25 $0.0014
+2.01%
$29,499 $1
May 18 $0.00136
+3.42%
$28,458 $1
May 11 $0.00131
+11.44%
$27,518 $8
Mar 23 $0.00136
+2.31%
$28,628 $783
Mar 16 $0.00159
+6.30%
$33,491 $0.1
Feb 17 $0.00287
+3.20%
$60,332 $0
Feb 10 $0.00279
-4.20%
$58,519 $41
Feb 3 $0.00234
+2.91%
$-- $2
Jan 27 $0.00218
+6.93%
$-- $966
Dec 2 $0.00408
-16.26%
$-- $390
Nov 11 $0.00308
+1.12%
$-- $31
Nov 4 $0.00319
+2.69%
$-- $32
Sep 23 $0.00725
+146.54%
$-- $0
Sep 16 $0.00294
+7.70%
$-- $0
Sep 9 $0.0084
-0.24%
$-- $0
Aug 12 $0.0568
+159,022.68%
$-- $58
Aug 5 $0.000968
+0.01%
$-- $0.001
Jul 29 $0.00108
+1.75%
$-- $0
Jul 8 $0.00115
+185.50%
$-- $3
Jul 1 $0.000403
+3.78%
$-- $3
Jun 24 $0.00185
+35.02%
$-- $28
Jun 17 $0.00137
-35.54%
$-- $20
Jun 10 $0.00195
+165.86%
$-- $5
Jun 3 $0.00198
+146.41%
$-- $1
May 27 $0.000802
-66.50%
$-- $116
May 20 $0.0024
+217.20%
$-- $84
May 13 $0.00076
-54.63%
$-- $32
May 6 $0.00167
-44.61%
$-- $48
Apr 29 $0.00302
-12.93%
$-- $36
Apr 22 $0.00346
-66.90%
$-- $119
Apr 15 $0.0104
+371.26%
$-- $1,169
Apr 8 $0.00222
+231.89%
$-- $464
Apr 1 $0.000669
-4.42%
$-- $3
Mar 25 $0.0007
-25.57%
$-- $164
Mar 18 $0.00094
+59.53%
$-- $81
Mar 11 $0.000588
+0.92%
$-- $68
Mar 4 $0.000584
+7.65%
$-- $243
Feb 25 $0.000542
-67.86%
$-- $422
Feb 18 $0.00169
+33.65%
$-- $97
Feb 11 $0.00126
-7.31%
$-- $185
Feb 4 $0.00136
-76.40%
$-- $1,000
Jan 28 $0.00577
+114.69%
$-- $1,036
Jan 21 $0.00269
-9.47%
$-- $2,226
Jan 14 $0.00297
-45.80%
$-- $1,660
Jan 7 $0.00547
+67.75%
$-- $1,313
Dec 31 $0.00326
+2,495.92%
$-- $3,944
Dec 24 $0.000125
+11.09%
$-- $395