YouTubeCoin Historical Data

YTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00158
+1.50%
$ 33,126 $ 2
Jun 8 $ 0.00155
+16.43%
$ 32,639 $ 7
Jun 1 $ 0.00114
-22.43%
$ 23,996 $ 3
May 25 $ 0.0014
+2.01%
$ 29,499 $ 1
May 18 $ 0.00136
+3.42%
$ 28,458 $ 1
May 11 $ 0.00131
+11.44%
$ 27,518 $ 8
Mar 23 $ 0.00136
+2.31%
$ 28,628 $ 783
Mar 16 $ 0.00159
+6.30%
$ 33,491 $ 0.1
Feb 17 $ 0.00287
+3.20%
$ 60,332 $ 0
Feb 10 $ 0.00279
-4.20%
$ 58,519 $ 41
Feb 3 $ 0.00234
+2.91%
$ -- $ 2
Jan 27 $ 0.00218
+6.93%
$ -- $ 966
Dec 2 $ 0.00408
-16.26%
$ -- $ 390
Nov 11 $ 0.00308
+1.12%
$ -- $ 31
Nov 4 $ 0.00319
+2.69%
$ -- $ 32
Sep 23 $ 0.00725
+146.54%
$ -- $ 0
Sep 16 $ 0.00294
+7.70%
$ -- $ 0
Sep 9 $ 0.0084
-0.24%
$ -- $ 0
Aug 12 $ 0.0568
+159,022.68%
$ -- $ 58
Aug 5 $ 0.000968
+0.01%
$ -- $ 0.001
Jul 29 $ 0.00108
+1.75%
$ -- $ 0
Jul 8 $ 0.00115
+185.50%
$ -- $ 3
Jul 1 $ 0.000403
+3.78%
$ -- $ 3
Jun 24 $ 0.00185
+35.02%
$ -- $ 28
Jun 17 $ 0.00137
-35.54%
$ -- $ 20
Jun 10 $ 0.00195
+165.86%
$ -- $ 5
Jun 3 $ 0.00198
+146.41%
$ -- $ 1
May 27 $ 0.000802
-66.50%
$ -- $ 116
May 20 $ 0.0024
+217.20%
$ -- $ 84
May 13 $ 0.00076
-54.63%
$ -- $ 32
May 6 $ 0.00167
-44.61%
$ -- $ 48
Apr 29 $ 0.00302
-12.93%
$ -- $ 36
Apr 22 $ 0.00346
-66.90%
$ -- $ 119
Apr 15 $ 0.0104
+371.26%
$ -- $ 1,169
Apr 8 $ 0.00222
+231.89%
$ -- $ 464
Apr 1 $ 0.000669
-4.42%
$ -- $ 3
Mar 25 $ 0.0007
-25.57%
$ -- $ 164
Mar 18 $ 0.00094
+59.53%
$ -- $ 81
Mar 11 $ 0.000588
+0.92%
$ -- $ 68
Mar 4 $ 0.000584
+7.65%
$ -- $ 243
Feb 25 $ 0.000542
-67.86%
$ -- $ 422
Feb 18 $ 0.00169
+33.65%
$ -- $ 97
Feb 11 $ 0.00126
-7.31%
$ -- $ 185
Feb 4 $ 0.00136
-76.40%
$ -- $ 1,000
Jan 28 $ 0.00577
+114.69%
$ -- $ 1,036
Jan 21 $ 0.00269
-9.47%
$ -- $ 2,226
Jan 14 $ 0.00297
-45.80%
$ -- $ 1,660
Jan 7 $ 0.00547
+67.75%
$ -- $ 1,313
Dec 31 $ 0.00326
+2,495.92%
$ -- $ 3,944
Dec 24 $ 0.000125
+11.09%
$ -- $ 395