YouTubeCoin Historical Data

YTB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.00106
+4.72%
$22,284 $11
Jul 24, 2020 $0.00209
+0.48%
$43,932 $1
Jul 23, 2020 $0.00208
-5.18%
$43,702 $1
Jul 22, 2020 $0.0022
+0.83%
$46,097 $0
Jul 21, 2020 $0.00218
+3.81%
$45,710 $0
Jul 20, 2020 $0.0021
+9.70%
$44,040 $1
Jul 19, 2020 $0.00191
-1.07%
$40,151 $1
Jul 18, 2020 $0.00193
+0.50%
$40,587 $0
Jul 17, 2020 $0.00192
+8.52%
$40,401 $2
Jul 16, 2020 $0.00177
+1.80%
$37,238 $2
Jul 15, 2020 $0.00174
+1.28%
$36,594 $0
Jul 14, 2020 $0.00172
+10.95%
$36,138 $0
Jul 13, 2020 $0.00155
-2.34%
$32,583 $1
Jul 12, 2020 $0.00159
+0.65%
$33,350 $1
Jul 11, 2020 $0.00158
+3.74%
$33,131 $3
Jul 10, 2020 $0.00152
-1.25%
$31,934 $2
Jul 9, 2020 $0.00154
-2.52%
$32,340 $0
Jul 8, 2020 $0.00158
+3.42%
$33,273 $0
Jul 7, 2020 $0.00153
+0.77%
$32,162 $0
Jul 6, 2020 $0.00152
+3.81%
$31,917 $0.1
Jul 5, 2020 $0.00146
-1.29%
$30,740 $3
Jul 4, 2020 $0.00148
+0.46%
$31,127 $0.1
Jul 3, 2020 $0.00148
-0.43%
$30,982 $0
Jul 2, 2020 $0.00148
-1.84%
$31,121 $0
Jul 1, 2020 $0.00151
+2.78%
$31,696 $0
Jun 30, 2020 $0.00147
-1.88%
$30,854 $3
Jun 29, 2020 $0.0015
+1.16%
$31,449 $0
Jun 28, 2020 $0.00147
+0.95%
$30,822 $0
Jun 27, 2020 $0.00145
-3.93%
$30,528 $0
Jun 22, 2020 $0.0016
+1.54%
$33,641 $1
Jun 21, 2020 $0.00158
-1.33%
$33,126 $1
Jun 17, 2020 $0.0017
+2.33%
$35,703 $0
Jun 16, 2020 $0.00166
+6.54%
$34,888 $0
Jun 15, 2020 $0.00148
-4.74%
$31,087 $1
Jun 14, 2020 $0.00155
-7.63%
$32,639 $1
Jun 13, 2020 $0.00168
+4.12%
$35,333 $2
Jun 12, 2020 $0.00162
+28.03%
$33,923 $3
Jun 11, 2020 $0.00126
-8.63%
$26,519 $1
Jun 10, 2020 $0.00138
+3.54%
$29,025 $0
Jun 7, 2020 $0.00114
-2.11%
$23,996 $0.1
Jun 6, 2020 $0.00117
-1.06%
$24,518 $0.1
Jun 2, 2020 $0.00155
+0.32%
$32,518 $2
Jun 1, 2020 $0.00154
+4.77%
$32,411 $2
May 26, 2020 $0.0014
-0.38%
$29,499 $1
May 25, 2020 $0.00141
+2.41%
$29,613 $1
May 18, 2020 $0.00136
+3.42%
$28,458 $1
May 17, 2020 $0.00131
+2.11%
$27,518 $6
May 16, 2020 $0.00128
+0.03%
$26,947 $1
May 15, 2020 $0.00128
-1.74%
$26,929 $2
May 13, 2020 $0.00137
+2.54%
$28,756 $0