YouTubeCoin Historical Data

YTB Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.00133
+13.52%
$28,031 $0
Mar 25, 2020 $0.00136
-1.65%
$28,628 $389
Mar 24, 2020 $0.00139
+4.01%
$29,103 $395
Mar 18, 2020 $0.00159
-2.98%
$33,491 $0
Mar 17, 2020 $0.00165
+9.85%
$34,612 $0
Feb 23, 2020 $0.00287
+1.58%
$60,332 $0.1
Feb 22, 2020 $0.00283
+1.28%
$59,367 $0.1
Feb 17, 2020 $0.00263
-5.53%
$55,231 $0
Feb 16, 2020 $0.00279
-4.95%
$58,519 $40
Feb 13, 2020 $0.00277
-2.64%
$-- $0
Feb 12, 2020 $0.00284
-5.45%
$-- $0
Feb 11, 2020 $0.00337
-2.62%
$-- $0
Feb 10, 2020 $0.00346
+18.97%
$-- $0
Feb 6, 2020 $0.00234
-0.91%
$-- $1
Feb 5, 2020 $0.00237
+3.84%
$-- $1
Feb 2, 2020 $0.00218
+3.90%
$-- $328
Feb 1, 2020 $0.0021
+2.78%
$-- $315
Jan 31, 2020 $0.00205
+1.50%
$-- $20
Jan 30, 2020 $0.00202
-1.34%
$-- $302
Dec 8, 2019 $0.00408
+0.61%
$-- $13
Dec 7, 2019 $0.00406
+40.95%
$-- $27
Dec 6, 2019 $0.00453
+1.09%
$-- $5
Dec 5, 2019 $0.00449
-0.27%
$-- $49
Dec 4, 2019 $0.00454
-4.97%
$-- $1
Dec 3, 2019 $0.00478
-1.88%
$-- $295
Nov 12, 2019 $0.00308
+0.38%
$-- $15
Nov 11, 2019 $0.00307
+0.74%
$-- $15
Nov 10, 2019 $0.00319
+3.36%
$-- $16
Nov 9, 2019 $0.00309
-0.65%
$-- $16
Sep 24, 2019 $0.00725
-1.79%
$-- $0.01
Sep 23, 2019 $0.00738
+151.05%
$-- $0.01
Sep 22, 2019 $0.00294
+7.70%
$-- $0
Sep 12, 2019 $0.0084
+0.19%
$-- $0.01
Sep 11, 2019 $0.00837
-0.66%
$-- $0.01
Aug 18, 2019 $0.0568
+3.16%
$-- $17
Aug 17, 2019 $0.055
+153,933.02%
$-- $41
Aug 10, 2019 $0.000968
+0.01%
$-- $0.001
Aug 1, 2019 $0.00108
-0.49%
$-- $0
Jul 31, 2019 $0.00108
+2.25%
$-- $0
Jul 11, 2019 $0.00115
-13.18%
$-- $0
Jul 10, 2019 $0.00132
+266.03%
$-- $0
Jul 9, 2019 $0.000362
-0.57%
$-- $3
Jul 8, 2019 $0.000385
-4.38%
$-- $0
Jul 7, 2019 $0.000403
-8.72%
$-- $0
Jul 6, 2019 $0.000371
+2.11%
$-- $1
Jul 5, 2019 $0.000363
-1.81%
$-- $1
Jul 4, 2019 $0.00037
-4.62%
$-- $2
Jun 26, 2019 $0.00185
+0.06%
$-- $9
Jun 25, 2019 $0.00185
-2.27%
$-- $9
Jun 24, 2019 $0.00189
+38.07%
$-- $10